| Mar 03 2026 |
480 |
527.5 |
| Mar 03 2026 |
540 |
527.5 |
| Feb 24 2026 |
476 |
527.5 |
| Feb 24 2026 |
545 |
527.5 |
| Feb 17 2026 |
481 |
527.5 |
| Feb 17 2026 |
544 |
527.5 |
| Feb 10 2026 |
481 |
527.5 |
| Feb 10 2026 |
537 |
527.5 |
| Feb 03 2026 |
481 |
527.5 |
| Feb 03 2026 |
535 |
527.5 |
| Jan 27 2026 |
479 |
527.5 |
| Jan 27 2026 |
535 |
527.5 |
| Jan 20 2026 |
479 |
527.5 |
| Jan 20 2026 |
538 |
527.5 |
| Jan 13 2026 |
485 |
527.5 |
| Jan 13 2026 |
545 |
527.5 |
| Jan 06 2026 |
483 |
527.5 |
| Jan 06 2026 |
543 |
527.5 |
| Dec 30 2025 |
482 |
527.5 |
| Dec 30 2025 |
543 |
527.5 |
| Dec 23 2025 |
483 |
527.5 |
| Dec 23 2025 |
544 |
527.5 |
| Dec 16 2025 |
483 |
527.5 |
| Dec 16 2025 |
544 |
527.5 |
| Dec 09 2025 |
483 |
527.5 |
| Dec 09 2025 |
544 |
527.5 |
| Dec 02 2025 |
483 |
527.5 |
| Dec 02 2025 |
544 |
527.5 |
| Nov 25 2025 |
483 |
527.5 |
| Nov 25 2025 |
544 |
527.5 |
| Nov 18 2025 |
483 |
527.5 |
| Nov 18 2025 |
544 |
527.5 |
| Nov 11 2025 |
483 |
527.5 |
| Nov 11 2025 |
545 |
527.5 |
| Nov 04 2025 |
483 |
527.5 |
| Nov 04 2025 |
545 |
527.5 |
| Oct 28 2025 |
483 |
527.5 |
| Oct 28 2025 |
543 |
527.5 |
| Oct 21 2025 |
483 |
527.5 |
| Oct 21 2025 |
562 |
527.5 |
| Oct 14 2025 |
483 |
527.5 |
| Oct 14 2025 |
544 |
527.5 |
| Oct 07 2025 |
541 |
527.5 |
| Oct 07 2025 |
602 |
527.5 |
| Sep 30 2025 |
544 |
527.5 |
| Sep 30 2025 |
606 |
527.5 |
| Sep 23 2025 |
543 |
527.5 |
| Sep 23 2025 |
608 |
527.5 |
| Sep 16 2025 |
516 |
527.5 |
| Sep 16 2025 |
583 |
527.5 |
| Sep 09 2025 |
507 |
527.5 |
| Sep 09 2025 |
544 |
527.5 |
| Sep 02 2025 |
511 |
527.5 |
| Sep 02 2025 |
548 |
527.5 |
| Aug 26 2025 |
523 |
527.5 |
| Aug 26 2025 |
546 |
527.5 |
| Aug 19 2025 |
525 |
527.5 |
| Aug 19 2025 |
549 |
527.5 |
| Aug 12 2025 |
915 |
527.5 |
| Aug 12 2025 |
906 |
527.5 |
| Aug 05 2025 |
899 |
527.5 |
| Aug 05 2025 |
901 |
527.5 |
| Jul 29 2025 |
924 |
527.5 |
| Jul 29 2025 |
942 |
527.5 |
| Jul 22 2025 |
920 |
527.5 |
| Jul 22 2025 |
942 |
527.5 |
| Jul 15 2025 |
918 |
527.5 |
| Jul 15 2025 |
943 |
527.5 |
| Jul 08 2025 |
934 |
527.5 |
| Jul 08 2025 |
1010 |
527.5 |
| Jul 01 2025 |
945 |
527.5 |
| Jul 01 2025 |
1016 |
527.5 |
| Jun 24 2025 |
951 |
527.5 |
| Jun 24 2025 |
974 |
527.5 |
| Jun 17 2025 |
931 |
527.5 |
| Jun 17 2025 |
955 |
527.5 |
| Jun 10 2025 |
940 |
527.5 |
| Jun 10 2025 |
958 |
527.5 |
| Jun 03 2025 |
936 |
527.5 |
| Jun 03 2025 |
941 |
527.5 |
| May 27 2025 |
946 |
527.5 |
| May 27 2025 |
959 |
527.5 |
| May 20 2025 |
937 |
527.5 |
| May 20 2025 |
1003 |
527.5 |
| May 13 2025 |
932 |
527.5 |
| May 13 2025 |
996 |
527.5 |
| May 06 2025 |
916 |
527.5 |
| May 06 2025 |
1020 |
527.5 |
| Apr 29 2025 |
926 |
527.5 |
| Apr 29 2025 |
1030 |
527.5 |
| Apr 22 2025 |
926 |
527.5 |
| Apr 22 2025 |
1023 |
527.5 |
| Apr 15 2025 |
940 |
527.5 |
| Apr 15 2025 |
1041 |
527.5 |
| Apr 08 2025 |
938 |
527.5 |
| Apr 08 2025 |
1028 |
527.5 |
| Apr 01 2025 |
959 |
527.5 |
| Apr 01 2025 |
988 |
527.5 |
| Mar 25 2025 |
962 |
527.5 |
| Mar 25 2025 |
1006 |
527.5 |
| Mar 18 2025 |
932 |
527.5 |
| Mar 18 2025 |
971 |
527.5 |
| Apr 24 2024 |
1291 |
571.22 |
| Apr 24 2024 |
1853 |
571.22 |
| Apr 17 2024 |
1275 |
571.22 |
| Apr 17 2024 |
1945 |
571.22 |
| Apr 10 2024 |
1268 |
571.22 |
| Apr 10 2024 |
1937 |
571.22 |
| Apr 03 2024 |
1275 |
571.22 |
| Apr 03 2024 |
1942 |
571.22 |
| Mar 27 2024 |
1276 |
571.22 |
| Mar 27 2024 |
1967 |
571.22 |
| Mar 21 2024 |
1287 |
571.22 |
| Mar 21 2024 |
1977 |
571.22 |
| Mar 14 2024 |
1293 |
571.22 |
| Mar 14 2024 |
1942 |
571.22 |
| Mar 07 2024 |
1295 |
571.22 |
| Mar 07 2024 |
1949 |
571.22 |
| Feb 29 2024 |
1296 |
571.22 |
| Feb 29 2024 |
1964 |
571.22 |
| Feb 22 2024 |
1287 |
571.22 |
| Feb 22 2024 |
1953 |
571.22 |
| Feb 15 2024 |
1290 |
571.22 |
| Feb 15 2024 |
1937 |
571.22 |
| Feb 08 2024 |
1291 |
571.22 |
| Feb 08 2024 |
1846 |
571.22 |
| Feb 01 2024 |
1295 |
571.22 |
| Feb 01 2024 |
1849 |
571.22 |
| Jan 25 2024 |
1290 |
571.22 |
| Jan 25 2024 |
1841 |
571.22 |
| Jan 18 2024 |
1291 |
571.22 |
| Jan 18 2024 |
1839 |
571.22 |
| Jan 11 2024 |
1290 |
571.22 |
| Jan 11 2024 |
1839 |
571.22 |
| Jan 04 2024 |
1291 |
571.22 |
| Jan 04 2024 |
1838 |
571.22 |
| Dec 28 2023 |
1291 |
571.22 |
| Dec 28 2023 |
1838 |
571.22 |
| Dec 21 2023 |
1291 |
571.22 |
| Dec 21 2023 |
1838 |
571.22 |
| Dec 14 2023 |
1291 |
571.22 |
| Dec 14 2023 |
1838 |
571.22 |
| Dec 07 2023 |
1291 |
571.22 |
| Dec 07 2023 |
1838 |
571.22 |
| Nov 30 2023 |
1291 |
571.22 |
| Nov 30 2023 |
1835 |
571.22 |
| Nov 23 2023 |
1290 |
571.22 |
| Nov 23 2023 |
1831 |
571.22 |
| Nov 16 2023 |
1290 |
571.22 |
| Nov 16 2023 |
1830 |
571.22 |
| Nov 09 2023 |
1292 |
571.22 |
| Nov 09 2023 |
1831 |
571.22 |
| Nov 02 2023 |
1292 |
571.22 |
| Nov 02 2023 |
1831 |
571.22 |
| Oct 26 2023 |
1295 |
571.22 |
| Oct 26 2023 |
1824 |
571.22 |
| Oct 19 2023 |
1068 |
587.74 |
| Oct 19 2023 |
1294 |
571.22 |
| Oct 19 2023 |
1802 |
574.52 |
| Oct 12 2023 |
1048 |
587.74 |
| Oct 12 2023 |
1294 |
571.22 |
| Oct 12 2023 |
1800 |
574.52 |
| Oct 05 2023 |
1044 |
587.74 |
| Oct 05 2023 |
1294 |
571.22 |
| Oct 05 2023 |
1800 |
574.52 |
| Sep 28 2023 |
1042 |
587.74 |
| Sep 28 2023 |
1291 |
571.22 |
| Sep 28 2023 |
1800 |
574.52 |
| Sep 21 2023 |
1042 |
587.74 |
| Sep 21 2023 |
1289 |
571.22 |
| Sep 21 2023 |
1796 |
574.52 |
| Sep 14 2023 |
1041 |
587.74 |
| Sep 14 2023 |
1292 |
571.22 |
| Sep 14 2023 |
1800 |
574.52 |
| Sep 07 2023 |
1045 |
587.74 |
| Sep 07 2023 |
1298 |
571.22 |
| Sep 07 2023 |
1804 |
574.52 |
| Aug 31 2023 |
1016 |
587.74 |
| Aug 31 2023 |
1308 |
571.22 |
| Aug 31 2023 |
1796 |
574.52 |
| Aug 24 2023 |
1025 |
587.74 |
| Aug 24 2023 |
1288 |
571.22 |
| Aug 24 2023 |
1763 |
574.52 |
| Aug 17 2023 |
1023 |
587.74 |
| Aug 17 2023 |
1303 |
571.22 |
| Aug 17 2023 |
1775 |
574.52 |
| Aug 10 2023 |
1025 |
587.74 |
| Aug 10 2023 |
1302 |
571.22 |
| Aug 10 2023 |
1779 |
574.52 |
| Aug 03 2023 |
1033 |
587.74 |
| Aug 03 2023 |
1303 |
571.22 |
| Aug 03 2023 |
1782 |
574.52 |
| Jul 27 2023 |
1041 |
587.74 |
| Jul 27 2023 |
1297 |
571.22 |
| Jul 27 2023 |
1778 |
574.52 |
| Jul 20 2023 |
1050 |
587.74 |
| Jul 20 2023 |
1291 |
571.22 |
| Jul 20 2023 |
1773 |
574.52 |
| Jul 13 2023 |
1050 |
587.74 |
| Jul 13 2023 |
1322 |
571.22 |
| Jul 13 2023 |
1801 |
574.52 |
| Jul 06 2023 |
1051 |
587.74 |
| Jul 06 2023 |
1330 |
571.22 |
| Jul 06 2023 |
1810 |
574.52 |
| Jun 29 2023 |
1058 |
587.74 |
| Jun 29 2023 |
1326 |
571.22 |
| Jun 29 2023 |
1809 |
574.52 |
| Jun 22 2023 |
1054 |
587.74 |
| Jun 22 2023 |
1332 |
571.22 |
| Jun 22 2023 |
1815 |
574.52 |
| Jun 15 2023 |
990 |
587.74 |
| Jun 15 2023 |
1343 |
571.22 |
| Jun 15 2023 |
1816 |
574.52 |
| Jun 08 2023 |
989 |
587.74 |
| Jun 08 2023 |
1336 |
571.22 |
| Jun 08 2023 |
1818 |
574.52 |
| Jun 01 2023 |
980 |
587.74 |
| Jun 01 2023 |
1312 |
571.22 |
| Jun 01 2023 |
1821 |
574.52 |
| May 25 2023 |
984 |
587.74 |
| May 25 2023 |
1301 |
571.22 |
| May 25 2023 |
1802 |
574.52 |
| May 18 2023 |
1003 |
587.74 |
| May 18 2023 |
1294 |
571.22 |
| May 18 2023 |
1797 |
574.52 |
| May 11 2023 |
1010 |
587.74 |
| May 11 2023 |
1280 |
571.22 |
| May 11 2023 |
1783 |
574.52 |
| May 04 2023 |
988 |
587.74 |
| May 04 2023 |
1256 |
571.22 |
| May 04 2023 |
1748 |
574.52 |
| Apr 27 2023 |
971 |
587.74 |
| Apr 27 2023 |
1331 |
600.95 |
| Apr 27 2023 |
1847 |
597.65 |
| Apr 20 2023 |
967 |
587.74 |
| Apr 20 2023 |
1303 |
600.95 |
| Apr 20 2023 |
1834 |
597.65 |
| Apr 13 2023 |
963 |
587.74 |
| Apr 13 2023 |
1298 |
600.95 |
| Apr 13 2023 |
1835 |
597.65 |
| Apr 06 2023 |
949 |
587.74 |
| Apr 06 2023 |
1296 |
600.95 |
| Apr 06 2023 |
1839 |
597.65 |
| Mar 30 2023 |
943 |
587.74 |
| Mar 30 2023 |
340 |
465 |
| Mar 30 2023 |
743 |
526.37 |
| Mar 23 2023 |
954 |
587.74 |
| Mar 23 2023 |
354 |
465 |
| Mar 23 2023 |
759 |
526.37 |
| Mar 16 2023 |
945 |
587.74 |
| Mar 16 2023 |
350 |
465 |
| Mar 16 2023 |
753 |
526.37 |
| Mar 09 2023 |
956 |
587.74 |
| Mar 09 2023 |
348 |
465 |
| Mar 09 2023 |
757 |
526.37 |
| Mar 02 2023 |
949 |
587.74 |
| Mar 02 2023 |
349 |
465 |
| Mar 02 2023 |
760 |
526.37 |
| Feb 23 2023 |
955 |
587.74 |
| Feb 23 2023 |
349 |
465 |
| Feb 23 2023 |
758 |
526.37 |
| Feb 16 2023 |
938 |
587.74 |
| Feb 16 2023 |
348 |
465 |
| Feb 16 2023 |
758 |
526.37 |
| Feb 09 2023 |
936 |
587.74 |
| Feb 09 2023 |
350 |
465 |
| Feb 09 2023 |
756 |
526.37 |
| Feb 02 2023 |
926 |
587.74 |
| Feb 02 2023 |
347 |
465 |
| Feb 02 2023 |
754 |
526.37 |
| Jan 26 2023 |
979 |
587.74 |
| Jan 26 2023 |
349 |
465 |
| Jan 26 2023 |
795 |
526.37 |
| Jan 19 2023 |
979 |
587.74 |
| Jan 19 2023 |
348 |
465 |
| Jan 19 2023 |
793 |
526.37 |
| Jan 12 2023 |
979 |
587.74 |
| Jan 12 2023 |
348 |
465 |
| Jan 12 2023 |
793 |
526.37 |
| Jan 05 2023 |
979 |
587.74 |
| Jan 05 2023 |
348 |
465 |
| Jan 05 2023 |
794 |
526.37 |
| Dec 29 2022 |
979 |
587.74 |
| Dec 29 2022 |
348 |
465 |
| Dec 29 2022 |
794 |
526.37 |
| Dec 22 2022 |
979 |
587.74 |
| Dec 22 2022 |
348 |
465 |
| Dec 22 2022 |
794 |
526.37 |
| Dec 15 2022 |
982 |
587.74 |
| Dec 15 2022 |
349 |
465 |
| Dec 15 2022 |
795 |
526.37 |
| Dec 08 2022 |
982 |
587.74 |
| Dec 08 2022 |
348 |
465 |
| Dec 08 2022 |
795 |
526.37 |
| Dec 01 2022 |
982 |
587.74 |
| Dec 01 2022 |
348 |
465 |
| Dec 01 2022 |
795 |
526.37 |
| Nov 24 2022 |
982 |
587.74 |
| Nov 24 2022 |
348 |
465 |
| Nov 24 2022 |
795 |
526.37 |
| Nov 17 2022 |
983 |
587.74 |
| Nov 17 2022 |
348 |
465 |
| Nov 17 2022 |
799 |
526.37 |
| Nov 10 2022 |
983 |
587.74 |
| Nov 10 2022 |
348 |
465 |
| Nov 10 2022 |
799 |
526.37 |
| Nov 03 2022 |
983 |
587.74 |
| Nov 03 2022 |
348 |
465 |
| Nov 03 2022 |
801 |
526.37 |
| Oct 27 2022 |
982 |
587.74 |
| Oct 27 2022 |
348 |
465 |
| Oct 27 2022 |
801 |
526.37 |
| Oct 20 2022 |
987 |
587.74 |
| Oct 20 2022 |
348 |
465 |
| Oct 20 2022 |
806 |
526.37 |
| Oct 13 2022 |
990 |
587.74 |
| Oct 13 2022 |
348 |
465 |
| Oct 13 2022 |
802 |
526.37 |
| Oct 06 2022 |
990 |
587.74 |
| Oct 06 2022 |
349 |
465 |
| Oct 06 2022 |
802 |
526.37 |
| Sep 29 2022 |
987 |
587.74 |
| Sep 29 2022 |
348 |
465 |
| Sep 29 2022 |
802 |
526.37 |
| Sep 22 2022 |
975 |
587.74 |
| Sep 22 2022 |
349 |
465 |
| Sep 22 2022 |
794 |
526.37 |
| Sep 15 2022 |
974 |
587.74 |
| Sep 15 2022 |
348 |
465 |
| Sep 15 2022 |
794 |
526.37 |
| Sep 08 2022 |
982 |
587.74 |
| Sep 08 2022 |
349 |
465 |
| Sep 08 2022 |
796 |
526.37 |
| Sep 01 2022 |
972 |
587.74 |
| Sep 01 2022 |
345 |
465 |
| Sep 01 2022 |
798 |
526.37 |
| Aug 25 2022 |
973 |
587.74 |
| Aug 25 2022 |
346 |
465 |
| Aug 25 2022 |
799 |
526.37 |
| Aug 18 2022 |
975 |
587.74 |
| Aug 18 2022 |
345 |
465 |
| Aug 18 2022 |
802 |
526.37 |
| Aug 11 2022 |
975 |
587.74 |
| Aug 11 2022 |
346 |
465 |
| Aug 11 2022 |
802 |
526.37 |
| Aug 04 2022 |
977 |
587.74 |
| Aug 04 2022 |
346 |
465 |
| Aug 04 2022 |
811 |
526.37 |
| Jul 28 2022 |
968 |
587.74 |
| Jul 28 2022 |
347 |
465 |
| Jul 28 2022 |
808 |
526.37 |
| Jul 21 2022 |
958 |
587.74 |
| Jul 21 2022 |
353 |
465 |
| Jul 21 2022 |
805 |
526.37 |
| Jul 14 2022 |
952 |
587.74 |
| Jul 14 2022 |
353 |
465 |
| Jul 14 2022 |
811 |
526.37 |
| Jul 07 2022 |
961 |
587.74 |
| Jul 07 2022 |
353 |
465 |
| Jul 07 2022 |
802 |
526.37 |
| Jun 30 2022 |
959 |
587.74 |
| Jun 30 2022 |
354 |
465 |
| Jun 30 2022 |
800 |
526.37 |
| Jun 23 2022 |
961 |
587.74 |
| Jun 23 2022 |
359 |
465 |
| Jun 23 2022 |
807 |
526.37 |
| Jun 16 2022 |
951 |
587.74 |
| Jun 16 2022 |
368 |
465 |
| Jun 16 2022 |
810 |
526.37 |
| Jun 09 2022 |
935 |
587.74 |
| Jun 09 2022 |
1216 |
587.74 |
| Jun 02 2022 |
917 |
587.74 |
| Jun 02 2022 |
1221 |
587.74 |
| May 26 2022 |
914 |
587.74 |
| May 26 2022 |
1219 |
587.74 |
| May 19 2022 |
904 |
587.74 |
| May 19 2022 |
1200 |
587.74 |
| May 12 2022 |
902 |
587.74 |
| May 12 2022 |
1171 |
587.74 |
| May 05 2022 |
900 |
587.74 |
| May 05 2022 |
1119 |
587.74 |
| Apr 28 2022 |
926 |
587.74 |
| Apr 28 2022 |
1160 |
587.74 |
| Apr 21 2022 |
837 |
587.74 |
| Apr 21 2022 |
1071 |
587.74 |
| Apr 14 2022 |
842 |
587.74 |
| Apr 14 2022 |
1067 |
587.74 |
| Apr 07 2022 |
831 |
587.74 |
| Apr 07 2022 |
1061 |
587.74 |
| Mar 31 2022 |
835 |
587.74 |
| Mar 31 2022 |
1057 |
587.74 |
| Mar 24 2022 |
817 |
587.74 |
| Mar 24 2022 |
1034 |
587.74 |
| Mar 17 2022 |
812 |
587.74 |
| Mar 17 2022 |
1018 |
587.74 |
| Mar 10 2022 |
800 |
587.74 |
| Mar 10 2022 |
1026 |
587.74 |
| Mar 03 2022 |
840 |
587.74 |
| Mar 03 2022 |
1064 |
587.74 |
| Feb 24 2022 |
807 |
587.74 |
| Feb 24 2022 |
1054 |
587.74 |
