| Apr 24 2024 |
2449 |
301.25 |
| Apr 24 2024 |
3279 |
301.25 |
| Apr 17 2024 |
2446 |
301.25 |
| Apr 17 2024 |
3399 |
301.25 |
| Apr 10 2024 |
2448 |
301.25 |
| Apr 10 2024 |
3407 |
301.25 |
| Apr 03 2024 |
2443 |
301.25 |
| Apr 03 2024 |
3422 |
301.25 |
| Mar 27 2024 |
2453 |
301.25 |
| Mar 27 2024 |
3437 |
301.25 |
| Mar 21 2024 |
2457 |
301.25 |
| Mar 21 2024 |
3433 |
301.25 |
| Mar 14 2024 |
2433 |
301.25 |
| Mar 14 2024 |
3391 |
301.25 |
| Mar 07 2024 |
2449 |
301.25 |
| Mar 07 2024 |
3394 |
301.25 |
| Feb 29 2024 |
2450 |
301.25 |
| Feb 29 2024 |
3414 |
301.25 |
| Feb 22 2024 |
2450 |
301.25 |
| Feb 22 2024 |
3438 |
301.25 |
| Feb 15 2024 |
1750 |
278.74 |
| Feb 15 2024 |
2449 |
278.74 |
| Feb 08 2024 |
1749 |
278.74 |
| Feb 08 2024 |
2423 |
278.74 |
| Feb 01 2024 |
1528 |
268.86 |
| Feb 01 2024 |
2036 |
268.86 |
| Jan 25 2024 |
1527 |
268.86 |
| Jan 25 2024 |
2036 |
268.86 |
| Jan 18 2024 |
1527 |
268.86 |
| Jan 18 2024 |
2036 |
268.86 |
| Jan 11 2024 |
1529 |
268.86 |
| Jan 11 2024 |
2034 |
268.86 |
| Jan 04 2024 |
1529 |
268.86 |
| Jan 04 2024 |
2034 |
268.86 |
| Dec 28 2023 |
1530 |
268.86 |
| Dec 28 2023 |
2035 |
268.86 |
| Dec 21 2023 |
1530 |
268.86 |
| Dec 21 2023 |
2035 |
268.86 |
| Dec 14 2023 |
1530 |
268.86 |
| Dec 14 2023 |
2035 |
268.86 |
| Dec 07 2023 |
1530 |
268.86 |
| Dec 07 2023 |
2035 |
268.86 |
| Nov 30 2023 |
1529 |
268.86 |
| Nov 30 2023 |
2035 |
268.86 |
| Nov 23 2023 |
1529 |
268.86 |
| Nov 23 2023 |
2027 |
268.86 |
| Nov 16 2023 |
1529 |
268.86 |
| Nov 16 2023 |
2025 |
268.86 |
| Nov 09 2023 |
1530 |
268.86 |
| Nov 09 2023 |
2029 |
268.86 |
| Nov 02 2023 |
1530 |
268.86 |
| Nov 02 2023 |
2029 |
268.86 |
| Oct 26 2023 |
1538 |
268.86 |
| Oct 26 2023 |
2032 |
268.86 |
| Oct 19 2023 |
2513 |
363.16 |
| Oct 19 2023 |
1538 |
268.86 |
| Oct 19 2023 |
2017 |
268.86 |
| Oct 12 2023 |
2507 |
363.16 |
| Oct 12 2023 |
1539 |
268.86 |
| Oct 12 2023 |
2016 |
268.86 |
| Oct 05 2023 |
2478 |
363.16 |
| Oct 05 2023 |
1539 |
268.86 |
| Oct 05 2023 |
1965 |
268.86 |
| Sep 28 2023 |
2480 |
363.16 |
| Sep 28 2023 |
1544 |
268.86 |
| Sep 28 2023 |
1979 |
268.86 |
| Sep 21 2023 |
2475 |
363.16 |
| Sep 21 2023 |
1541 |
268.86 |
| Sep 21 2023 |
1977 |
268.86 |
| Sep 14 2023 |
2497 |
363.16 |
| Sep 14 2023 |
1543 |
268.86 |
| Sep 14 2023 |
1985 |
268.86 |
| Sep 07 2023 |
2510 |
363.16 |
| Sep 07 2023 |
1546 |
268.86 |
| Sep 07 2023 |
1991 |
268.86 |
| Aug 31 2023 |
2505 |
363.16 |
| Aug 31 2023 |
1580 |
268.86 |
| Aug 31 2023 |
2016 |
268.86 |
| Aug 24 2023 |
2524 |
363.16 |
| Aug 24 2023 |
1596 |
268.86 |
| Aug 24 2023 |
2039 |
268.86 |
| Aug 17 2023 |
2536 |
363.16 |
| Aug 17 2023 |
1615 |
268.86 |
| Aug 17 2023 |
2049 |
268.86 |
| Aug 10 2023 |
2544 |
363.16 |
| Aug 10 2023 |
1626 |
268.86 |
| Aug 10 2023 |
2063 |
268.86 |
| Aug 03 2023 |
2531 |
363.16 |
| Aug 03 2023 |
1624 |
268.86 |
| Aug 03 2023 |
2062 |
268.86 |
| Jul 27 2023 |
2536 |
363.16 |
| Jul 27 2023 |
1638 |
268.86 |
| Jul 27 2023 |
2070 |
268.86 |
| Jul 20 2023 |
2593 |
363.16 |
| Jul 20 2023 |
1675 |
268.86 |
| Jul 20 2023 |
2044 |
268.86 |
| Jul 13 2023 |
2618 |
363.16 |
| Jul 13 2023 |
1690 |
268.86 |
| Jul 13 2023 |
2072 |
268.86 |
| Jul 06 2023 |
2628 |
363.16 |
| Jul 06 2023 |
1708 |
268.86 |
| Jul 06 2023 |
2100 |
268.86 |
| Jun 29 2023 |
2626 |
363.16 |
| Jun 29 2023 |
1702 |
268.86 |
| Jun 29 2023 |
2099 |
268.86 |
| Jun 22 2023 |
2622 |
363.16 |
| Jun 22 2023 |
1736 |
268.86 |
| Jun 22 2023 |
2108 |
268.86 |
| Jun 15 2023 |
2525 |
363.16 |
| Jun 15 2023 |
1749 |
268.86 |
| Jun 15 2023 |
2137 |
268.86 |
| Jun 08 2023 |
2535 |
363.16 |
| Jun 08 2023 |
1770 |
268.86 |
| Jun 08 2023 |
2167 |
268.86 |
| Jun 01 2023 |
2522 |
363.16 |
| Jun 01 2023 |
1754 |
268.86 |
| Jun 01 2023 |
2178 |
268.86 |
| May 25 2023 |
2538 |
363.16 |
| May 25 2023 |
1757 |
268.86 |
| May 25 2023 |
2183 |
268.86 |
| May 18 2023 |
2509 |
363.16 |
| May 18 2023 |
1767 |
268.86 |
| May 18 2023 |
2213 |
268.86 |
| May 11 2023 |
2522 |
363.16 |
| May 11 2023 |
1762 |
268.86 |
| May 11 2023 |
2190 |
268.86 |
| May 04 2023 |
2475 |
363.16 |
| May 04 2023 |
1742 |
268.86 |
| May 04 2023 |
2167 |
268.86 |
| Apr 27 2023 |
2457 |
363.16 |
| Apr 27 2023 |
1742 |
268.86 |
| Apr 27 2023 |
2162 |
268.86 |
| Apr 20 2023 |
2342 |
363.16 |
| Apr 20 2023 |
1746 |
268.86 |
| Apr 20 2023 |
2170 |
268.86 |
| Apr 13 2023 |
2353 |
363.16 |
| Apr 13 2023 |
1734 |
268.86 |
| Apr 13 2023 |
2159 |
268.86 |
| Apr 06 2023 |
2316 |
363.16 |
| Apr 06 2023 |
1739 |
268.86 |
| Apr 06 2023 |
2172 |
268.86 |
| Mar 30 2023 |
2260 |
363.16 |
| Mar 30 2023 |
1736 |
268.86 |
| Mar 30 2023 |
2177 |
268.86 |
| Mar 23 2023 |
2290 |
363.16 |
| Mar 23 2023 |
1727 |
268.86 |
| Mar 23 2023 |
2168 |
268.86 |
| Mar 16 2023 |
2280 |
363.16 |
| Mar 16 2023 |
1718 |
268.86 |
| Mar 16 2023 |
2154 |
268.86 |
| Mar 09 2023 |
2269 |
363.16 |
| Mar 09 2023 |
1708 |
268.86 |
| Mar 09 2023 |
2134 |
268.86 |
| Mar 02 2023 |
2267 |
363.16 |
| Mar 02 2023 |
2242 |
291.85 |
| Mar 02 2023 |
2551 |
283.33 |
| Feb 23 2023 |
2265 |
363.16 |
| Feb 23 2023 |
2238 |
291.85 |
| Feb 23 2023 |
2547 |
283.33 |
| Feb 16 2023 |
2255 |
363.16 |
| Feb 16 2023 |
2218 |
291.85 |
| Feb 16 2023 |
2527 |
283.33 |
| Feb 09 2023 |
2156 |
363.16 |
| Feb 09 2023 |
2215 |
291.85 |
| Feb 09 2023 |
2527 |
283.33 |
| Feb 02 2023 |
2128 |
363.16 |
| Feb 02 2023 |
2201 |
291.85 |
| Feb 02 2023 |
2508 |
283.33 |
| Jan 26 2023 |
2106 |
363.16 |
| Jan 26 2023 |
2197 |
291.85 |
| Jan 26 2023 |
2505 |
283.33 |
| Jan 19 2023 |
2106 |
363.16 |
| Jan 19 2023 |
2186 |
291.85 |
| Jan 19 2023 |
2493 |
283.33 |
| Jan 12 2023 |
2106 |
363.16 |
| Jan 12 2023 |
2187 |
291.85 |
| Jan 12 2023 |
2493 |
283.33 |
| Jan 05 2023 |
2106 |
363.16 |
| Jan 05 2023 |
2187 |
291.85 |
| Jan 05 2023 |
2493 |
283.33 |
| Dec 29 2022 |
2106 |
363.16 |
| Dec 29 2022 |
2186 |
291.85 |
| Dec 29 2022 |
2492 |
283.33 |
| Dec 22 2022 |
2106 |
363.16 |
| Dec 22 2022 |
2186 |
291.85 |
| Dec 22 2022 |
2492 |
283.33 |
| Dec 15 2022 |
2108 |
363.16 |
| Dec 15 2022 |
2183 |
291.85 |
| Dec 15 2022 |
2501 |
283.33 |
| Dec 08 2022 |
2108 |
363.16 |
| Dec 08 2022 |
2181 |
291.85 |
| Dec 08 2022 |
2499 |
283.33 |
| Dec 01 2022 |
2108 |
363.16 |
| Dec 01 2022 |
2181 |
291.85 |
| Dec 01 2022 |
2499 |
283.33 |
| Nov 24 2022 |
2108 |
363.16 |
| Nov 24 2022 |
2181 |
291.85 |
| Nov 24 2022 |
2499 |
283.33 |
| Nov 17 2022 |
2107 |
363.16 |
| Nov 17 2022 |
2181 |
291.85 |
| Nov 17 2022 |
2497 |
283.33 |
| Nov 10 2022 |
2107 |
363.16 |
| Nov 10 2022 |
2181 |
291.85 |
| Nov 10 2022 |
2498 |
283.33 |
| Nov 03 2022 |
2107 |
363.16 |
| Nov 03 2022 |
2175 |
291.85 |
| Nov 03 2022 |
2493 |
283.33 |
| Oct 27 2022 |
2107 |
363.16 |
| Oct 27 2022 |
2171 |
291.85 |
| Oct 27 2022 |
2490 |
283.33 |
| Oct 20 2022 |
2110 |
363.16 |
| Oct 20 2022 |
2171 |
291.85 |
| Oct 20 2022 |
2491 |
283.33 |
| Oct 13 2022 |
2093 |
363.16 |
| Oct 13 2022 |
2171 |
291.85 |
| Oct 13 2022 |
2492 |
283.33 |
| Oct 06 2022 |
2070 |
363.16 |
| Oct 06 2022 |
2172 |
291.85 |
| Oct 06 2022 |
2491 |
283.33 |
| Sep 29 2022 |
2049 |
363.16 |
| Sep 29 2022 |
2175 |
291.85 |
| Sep 29 2022 |
2492 |
283.33 |
| Sep 22 2022 |
2041 |
363.16 |
| Sep 22 2022 |
2170 |
291.85 |
| Sep 22 2022 |
2498 |
283.33 |
| Sep 15 2022 |
2034 |
363.16 |
| Sep 15 2022 |
2167 |
291.85 |
| Sep 15 2022 |
2498 |
283.33 |
| Sep 08 2022 |
2035 |
363.16 |
| Sep 08 2022 |
2156 |
291.85 |
| Sep 08 2022 |
2505 |
283.33 |
| Sep 01 2022 |
2024 |
363.16 |
| Sep 01 2022 |
2997 |
325.39 |
| Sep 01 2022 |
3389 |
309.46 |
| Aug 25 2022 |
2021 |
363.16 |
| Aug 25 2022 |
2967 |
325.39 |
| Aug 25 2022 |
3364 |
309.46 |
| Aug 18 2022 |
2028 |
363.16 |
| Aug 18 2022 |
2962 |
325.39 |
| Aug 18 2022 |
3346 |
309.46 |
| Aug 11 2022 |
2026 |
363.16 |
| Aug 11 2022 |
2907 |
325.39 |
| Aug 11 2022 |
3317 |
309.46 |
| Aug 04 2022 |
2008 |
363.16 |
| Aug 04 2022 |
2901 |
325.39 |
| Aug 04 2022 |
3305 |
309.46 |
| Jul 28 2022 |
2005 |
363.16 |
| Jul 28 2022 |
2840 |
325.39 |
| Jul 28 2022 |
3270 |
309.46 |
| Jul 21 2022 |
1971 |
363.16 |
| Jul 21 2022 |
2787 |
325.39 |
| Jul 21 2022 |
3218 |
309.46 |
| Jul 14 2022 |
1964 |
363.16 |
| Jul 14 2022 |
2780 |
325.39 |
| Jul 14 2022 |
3212 |
309.46 |
| Jul 07 2022 |
1960 |
363.16 |
| Jul 07 2022 |
2753 |
325.39 |
| Jul 07 2022 |
3197 |
309.46 |
| Jun 30 2022 |
1955 |
363.16 |
| Jun 30 2022 |
2748 |
325.39 |
| Jun 30 2022 |
3178 |
309.46 |
| Jun 23 2022 |
1953 |
363.16 |
| Jun 23 2022 |
2731 |
325.39 |
| Jun 23 2022 |
3167 |
309.46 |
| Jun 16 2022 |
1944 |
363.16 |
| Jun 16 2022 |
2615 |
325.39 |
| Jun 16 2022 |
3085 |
309.46 |
| Jun 09 2022 |
1907 |
363.16 |
| Jun 09 2022 |
2596 |
325.39 |
| Jun 09 2022 |
3020 |
309.46 |
| Jun 02 2022 |
1855 |
363.16 |
| Jun 02 2022 |
2502 |
325.39 |
| Jun 02 2022 |
2960 |
309.46 |
| May 26 2022 |
1839 |
363.16 |
| May 26 2022 |
2459 |
325.39 |
| May 26 2022 |
2874 |
309.46 |
| May 19 2022 |
1846 |
363.16 |
| May 19 2022 |
3152 |
357.68 |
| May 19 2022 |
4815 |
364.31 |
| May 12 2022 |
1840 |
363.16 |
| May 12 2022 |
3126 |
357.68 |
| May 12 2022 |
4770 |
364.31 |
| May 05 2022 |
1749 |
363.16 |
| May 05 2022 |
3020 |
357.68 |
| May 05 2022 |
4637 |
364.31 |
| Apr 28 2022 |
1896 |
363.16 |
| Apr 28 2022 |
2947 |
357.68 |
| Apr 28 2022 |
4527 |
364.31 |
| Apr 21 2022 |
1762 |
363.16 |
| Apr 21 2022 |
2843 |
357.68 |
| Apr 21 2022 |
4373 |
364.31 |
| Apr 14 2022 |
1785 |
363.16 |
| Apr 14 2022 |
2806 |
357.68 |
| Apr 14 2022 |
4300 |
364.31 |
| Apr 07 2022 |
1811 |
363.16 |
| Apr 07 2022 |
2771 |
357.68 |
| Apr 07 2022 |
4235 |
364.31 |
| Mar 31 2022 |
1820 |
363.16 |
| Mar 31 2022 |
2766 |
357.68 |
| Mar 31 2022 |
4231 |
364.31 |
| Mar 24 2022 |
1799 |
363.16 |
| Mar 24 2022 |
2711 |
357.68 |
| Mar 24 2022 |
4129 |
364.31 |
| Mar 17 2022 |
1797 |
363.16 |
| Mar 17 2022 |
2667 |
357.68 |
| Mar 17 2022 |
4099 |
364.31 |
| Mar 10 2022 |
1809 |
363.16 |
| Mar 10 2022 |
2652 |
357.68 |
| Mar 10 2022 |
4033 |
364.31 |
| Mar 03 2022 |
1726 |
363.16 |
| Mar 03 2022 |
2660 |
357.68 |
| Mar 03 2022 |
4040 |
364.31 |
| Feb 24 2022 |
1582 |
363.16 |
| Feb 24 2022 |
2631 |
357.68 |
| Feb 24 2022 |
3951 |
364.31 |
| Feb 17 2022 |
3394 |
421.86 |
| Feb 17 2022 |
5630 |
416.75 |
| Feb 10 2022 |
3381 |
421.86 |
| Feb 10 2022 |
5781 |
416.75 |
| Feb 03 2022 |
3383 |
421.86 |
| Feb 03 2022 |
5850 |
416.75 |
| Jan 27 2022 |
3370 |
421.86 |
| Jan 27 2022 |
5884 |
416.75 |
| Jan 20 2022 |
3357 |
421.86 |
| Jan 20 2022 |
5917 |
416.75 |
| Jan 13 2022 |
3340 |
421.86 |
| Jan 13 2022 |
5937 |
416.75 |
| Jan 06 2022 |
3341 |
421.86 |
| Jan 06 2022 |
5937 |
416.75 |
| Dec 30 2021 |
3343 |
421.86 |
| Dec 30 2021 |
5940 |
416.75 |
| Dec 23 2021 |
3343 |
421.86 |
| Dec 23 2021 |
5940 |
416.75 |
| Dec 16 2021 |
3343 |
421.86 |
| Dec 16 2021 |
5940 |
416.75 |
| Dec 09 2021 |
3343 |
421.86 |
| Dec 09 2021 |
5940 |
416.75 |
| Dec 02 2021 |
3341 |
421.86 |
| Dec 02 2021 |
5944 |
416.75 |
| Nov 25 2021 |
3341 |
421.86 |
| Nov 25 2021 |
5944 |
416.75 |
| Nov 18 2021 |
3342 |
421.86 |
| Nov 18 2021 |
5944 |
416.75 |
| Nov 11 2021 |
3342 |
421.86 |
| Nov 11 2021 |
5944 |
416.75 |
| Nov 04 2021 |
3342 |
421.86 |
| Nov 04 2021 |
5964 |
416.75 |
| Oct 28 2021 |
3343 |
421.86 |
| Oct 28 2021 |
5964 |
416.75 |
| Oct 21 2021 |
3343 |
421.86 |
| Oct 21 2021 |
5964 |
416.75 |
| Oct 14 2021 |
3343 |
421.86 |
| Oct 14 2021 |
5976 |
416.75 |
| Oct 07 2021 |
3340 |
421.86 |
| Oct 07 2021 |
5976 |
416.75 |
| Sep 30 2021 |
3301 |
421.86 |
| Sep 30 2021 |
5922 |
416.75 |
| Sep 23 2021 |
3541 |
411.63 |
| Sep 16 2021 |
3514 |
411.63 |
| Sep 09 2021 |
3503 |
411.63 |
| Sep 02 2021 |
3550 |
411.63 |
| Aug 26 2021 |
3464 |
411.63 |
| Aug 19 2021 |
3520 |
411.63 |
| Aug 12 2021 |
3514 |
411.63 |
| Aug 05 2021 |
3480 |
411.63 |
| Jul 29 2021 |
3486 |
411.63 |
| Jul 22 2021 |
3322 |
411.63 |
| Jul 15 2021 |
3283 |
411.63 |
| Jul 08 2021 |
3215 |
411.63 |
| Jul 01 2021 |
3186 |
411.63 |
| Jun 24 2021 |
3125 |
411.63 |
| Jun 17 2021 |
2970 |
411.63 |
| Jun 10 2021 |
2781 |
411.63 |
| Jun 03 2021 |
2580 |
411.63 |
| May 27 2021 |
2161 |
411.63 |
