| May 12 2026 |
1701 |
331.33 |
| May 05 2026 |
1644 |
331.33 |
| Apr 28 2026 |
1628 |
331.33 |
| Apr 21 2026 |
1579 |
331.33 |
| Apr 14 2026 |
1627 |
331.33 |
| Apr 07 2026 |
1583 |
331.33 |
| Mar 31 2026 |
1533 |
331.33 |
| Mar 24 2026 |
1510 |
331.33 |
| Mar 17 2026 |
1516 |
331.33 |
| Mar 10 2026 |
1497 |
331.33 |
| Mar 03 2026 |
1494 |
331.33 |
| Feb 24 2026 |
1501 |
331.33 |
| Feb 17 2026 |
1431 |
331.33 |
| Feb 10 2026 |
1442 |
331.33 |
| Feb 03 2026 |
1450 |
331.33 |
| Jan 27 2026 |
1442 |
331.33 |
| Jan 20 2026 |
1435 |
331.33 |
| Jan 13 2026 |
1435 |
331.33 |
| Jan 06 2026 |
1435 |
331.33 |
| Dec 30 2025 |
1434 |
331.33 |
| Dec 23 2025 |
1432 |
331.33 |
| Dec 16 2025 |
1434 |
331.33 |
| Dec 09 2025 |
1434 |
331.33 |
| Dec 02 2025 |
1434 |
331.33 |
| Nov 25 2025 |
1434 |
331.33 |
| Nov 18 2025 |
1434 |
331.33 |
| Nov 11 2025 |
1429 |
331.33 |
| Nov 04 2025 |
1429 |
331.33 |
| Oct 28 2025 |
1435 |
331.33 |
| Oct 21 2025 |
1520 |
331.33 |
| Oct 14 2025 |
1497 |
331.33 |
| Oct 07 2025 |
1463 |
331.33 |
| Sep 30 2025 |
1474 |
331.33 |
| Sep 23 2025 |
1479 |
331.33 |
| Sep 16 2025 |
1403 |
331.33 |
| Sep 09 2025 |
1332 |
331.33 |
| Sep 02 2025 |
1354 |
331.33 |
| Aug 26 2025 |
1390 |
331.33 |
| Aug 19 2025 |
1328 |
331.33 |
| Aug 12 2025 |
2822 |
331.33 |
| Aug 05 2025 |
2827 |
331.33 |
| Jul 29 2025 |
2886 |
331.33 |
| Jul 22 2025 |
2884 |
331.33 |
| Jul 15 2025 |
2833 |
331.33 |
| Jul 08 2025 |
3011 |
331.33 |
| Jul 01 2025 |
3148 |
331.33 |
| Jun 24 2025 |
2868 |
331.33 |
| Jun 17 2025 |
2875 |
331.33 |
| Jun 10 2025 |
2885 |
331.33 |
| Jun 03 2025 |
2900 |
331.33 |
| May 27 2025 |
2943 |
331.33 |
| May 11 2023 |
3728 |
374.43 |
| May 04 2023 |
3595 |
374.43 |
| Apr 27 2023 |
3624 |
374.43 |
| Apr 20 2023 |
3620 |
374.43 |
| Apr 13 2023 |
3635 |
374.43 |
| Apr 06 2023 |
3556 |
374.43 |
| Mar 30 2023 |
3428 |
374.43 |
| Mar 23 2023 |
3426 |
374.43 |
| Mar 16 2023 |
3410 |
374.43 |
| Mar 09 2023 |
3389 |
374.43 |
| Mar 02 2023 |
3382 |
374.43 |
| Feb 23 2023 |
3369 |
374.43 |
| Feb 16 2023 |
3380 |
374.43 |
| Feb 09 2023 |
3269 |
374.43 |
| Feb 02 2023 |
3240 |
374.43 |
| Jan 26 2023 |
3196 |
374.43 |
| Jan 19 2023 |
3184 |
374.43 |
| Jan 12 2023 |
3180 |
374.43 |
| Jan 05 2023 |
3192 |
374.43 |
| Dec 29 2022 |
3193 |
374.43 |
| Dec 22 2022 |
3193 |
374.43 |
| Dec 15 2022 |
3197 |
374.43 |
| Dec 08 2022 |
3199 |
374.43 |
| Dec 01 2022 |
3199 |
374.43 |
| Nov 24 2022 |
3199 |
374.43 |
| Nov 17 2022 |
3199 |
374.43 |
| Nov 10 2022 |
3199 |
374.43 |
| Nov 03 2022 |
3197 |
374.43 |
| Oct 27 2022 |
3198 |
374.43 |
| Oct 20 2022 |
3218 |
374.43 |
| Oct 13 2022 |
3198 |
374.43 |
| Oct 06 2022 |
3180 |
374.43 |
| Sep 29 2022 |
3166 |
374.43 |
| Sep 22 2022 |
3161 |
374.43 |
| Sep 15 2022 |
3176 |
374.43 |
| Sep 08 2022 |
3149 |
374.43 |
| Sep 01 2022 |
3148 |
374.43 |
| Aug 25 2022 |
3143 |
374.43 |
| Aug 18 2022 |
3153 |
374.43 |
| Aug 11 2022 |
3076 |
374.43 |
| Aug 04 2022 |
3062 |
374.43 |
| Jul 28 2022 |
3036 |
374.43 |
| Jul 21 2022 |
3029 |
374.43 |
| Jul 14 2022 |
3039 |
374.43 |
| Jul 07 2022 |
2959 |
374.43 |
| Jun 30 2022 |
2959 |
374.43 |
| Jun 23 2022 |
2955 |
374.43 |
| Jun 16 2022 |
2961 |
374.43 |
| Jun 09 2022 |
3011 |
374.43 |
| Jun 02 2022 |
2992 |
374.43 |
| May 26 2022 |
2978 |
374.43 |
| May 19 2022 |
2969 |
374.43 |
| May 12 2022 |
2943 |
374.43 |
| May 05 2022 |
2738 |
374.43 |
| Apr 28 2022 |
2926 |
374.43 |
| Apr 21 2022 |
2715 |
374.43 |
| Apr 14 2022 |
2734 |
374.43 |
| Apr 07 2022 |
2737 |
374.43 |
| Mar 31 2022 |
2666 |
374.43 |
| Mar 24 2022 |
2669 |
374.43 |
| Mar 17 2022 |
2669 |
374.43 |
| Mar 10 2022 |
2632 |
374.43 |
| Mar 03 2022 |
2524 |
374.43 |
| Feb 24 2022 |
2464 |
374.43 |
| Feb 17 2022 |
2217 |
374.43 |
| Feb 10 2022 |
2174 |
374.43 |
| Feb 03 2022 |
2164 |
374.43 |
| Jan 27 2022 |
2164 |
374.43 |
| Jan 20 2022 |
2162 |
374.43 |
| Jan 13 2022 |
2174 |
374.43 |
| Jan 06 2022 |
2175 |
374.43 |
| Dec 30 2021 |
2179 |
374.43 |
| Dec 23 2021 |
2179 |
374.43 |
| Dec 16 2021 |
2179 |
374.43 |
| Dec 09 2021 |
2179 |
374.43 |
| Dec 02 2021 |
2179 |
374.43 |
| Nov 25 2021 |
2179 |
374.43 |
| Nov 18 2021 |
2180 |
374.43 |
| Nov 11 2021 |
2181 |
374.43 |
| Nov 04 2021 |
2198 |
374.43 |
| Oct 28 2021 |
2199 |
374.43 |
| Oct 21 2021 |
2205 |
374.43 |
| Oct 14 2021 |
2200 |
374.43 |
| Oct 07 2021 |
2199 |
374.43 |
| Sep 30 2021 |
2158 |
374.43 |
| Sep 23 2021 |
2138 |
374.43 |
| Sep 16 2021 |
2117 |
374.43 |
| Sep 09 2021 |
2101 |
374.43 |
| Sep 02 2021 |
2114 |
374.43 |
| Aug 26 2021 |
2022 |
374.43 |
| Aug 19 2021 |
2026 |
374.43 |
| Aug 12 2021 |
2021 |
374.43 |
| Aug 05 2021 |
1974 |
374.43 |
| Jul 29 2021 |
1958 |
374.43 |
| Jul 22 2021 |
1789 |
374.43 |
| Jul 15 2021 |
1747 |
374.43 |
| Jul 08 2021 |
1669 |
374.43 |
| Jul 01 2021 |
1639 |
374.43 |
| Jun 24 2021 |
1579 |
374.43 |
| Jun 17 2021 |
1447 |
374.43 |
| Jun 10 2021 |
1368 |
374.43 |
| Jun 03 2021 |
1229 |
374.43 |
| May 27 2021 |
1233 |
374.43 |
