| Jun 06 2026 |
1772 |
304.29 |
| Jun 06 2026 |
1990 |
304.29 |
| Jun 02 2026 |
1762 |
304.29 |
| Jun 02 2026 |
1977 |
304.29 |
| May 26 2026 |
1792 |
304.29 |
| May 26 2026 |
2016 |
304.29 |
| May 19 2026 |
1767 |
304.29 |
| May 19 2026 |
1992 |
304.29 |
| May 12 2026 |
1780 |
304.29 |
| May 12 2026 |
1930 |
302.22 |
| May 05 2026 |
1768 |
304.29 |
| May 05 2026 |
1923 |
302.22 |
| Apr 28 2026 |
1805 |
304.29 |
| Apr 28 2026 |
1990 |
302.22 |
| Apr 21 2026 |
1802 |
304.29 |
| Apr 21 2026 |
2047 |
302.22 |
| Apr 14 2026 |
1731 |
304.29 |
| Apr 14 2026 |
2011 |
302.22 |
| Apr 07 2026 |
1740 |
304.29 |
| Apr 07 2026 |
2024 |
302.22 |
| Mar 31 2026 |
1738 |
304.29 |
| Mar 31 2026 |
2042 |
302.22 |
| Mar 24 2026 |
1734 |
304.29 |
| Mar 24 2026 |
2038 |
302.22 |
| Mar 17 2026 |
1491 |
292.63 |
| Mar 17 2026 |
1764 |
292.63 |
| Mar 10 2026 |
1480 |
292.63 |
| Mar 10 2026 |
1758 |
292.63 |
| Mar 03 2026 |
1501 |
292.63 |
| Mar 03 2026 |
1779 |
292.63 |
| Feb 24 2026 |
1433 |
292.63 |
| Feb 24 2026 |
1719 |
292.63 |
| Feb 17 2026 |
2386 |
329.86 |
| Feb 17 2026 |
2944 |
327.17 |
| Feb 10 2026 |
2842 |
345.96 |
| Feb 10 2026 |
2975 |
327.17 |
| Feb 03 2026 |
2865 |
345.96 |
| Feb 03 2026 |
2985 |
327.17 |
| Jan 27 2026 |
2875 |
345.96 |
| Jan 27 2026 |
2999 |
327.17 |
| Jan 20 2026 |
2224 |
322.16 |
| Jan 20 2026 |
2543 |
314.63 |
| Jan 13 2026 |
2229 |
322.16 |
| Jan 13 2026 |
2550 |
314.63 |
| Jan 06 2026 |
2154 |
319.4 |
| Jan 06 2026 |
2458 |
312.36 |
| Dec 30 2025 |
2161 |
319.4 |
| Dec 30 2025 |
2463 |
312.36 |
| Dec 23 2025 |
2162 |
319.4 |
| Dec 23 2025 |
2458 |
312.36 |
| Dec 16 2025 |
2162 |
319.4 |
| Dec 16 2025 |
2464 |
312.36 |
| Dec 09 2025 |
2162 |
319.4 |
| Dec 09 2025 |
2464 |
312.36 |
| Dec 02 2025 |
2162 |
319.4 |
| Dec 02 2025 |
2464 |
312.36 |
| Nov 25 2025 |
2162 |
319.4 |
| Nov 25 2025 |
2464 |
312.36 |
| Nov 18 2025 |
2162 |
319.4 |
| Nov 18 2025 |
2464 |
312.36 |
| Nov 11 2025 |
2161 |
319.4 |
| Nov 11 2025 |
2464 |
312.36 |
| Nov 04 2025 |
2160 |
319.4 |
| Nov 04 2025 |
2464 |
312.36 |
| Oct 28 2025 |
3391 |
404.29 |
| Oct 28 2025 |
2160 |
319.4 |
| Oct 28 2025 |
2467 |
312.36 |
| Oct 21 2025 |
3550 |
404.29 |
| Oct 21 2025 |
2160 |
319.4 |
| Oct 21 2025 |
2468 |
312.36 |
| Oct 14 2025 |
3550 |
404.29 |
| Oct 14 2025 |
2160 |
319.4 |
| Oct 14 2025 |
2469 |
312.36 |
| Oct 07 2025 |
3451 |
404.29 |
| Oct 07 2025 |
2159 |
319.4 |
| Oct 07 2025 |
2465 |
312.36 |
| Sep 30 2025 |
3460 |
404.29 |
| Sep 30 2025 |
2163 |
319.4 |
| Sep 30 2025 |
2467 |
312.36 |
| Sep 23 2025 |
3451 |
404.29 |
| Sep 23 2025 |
2180 |
319.4 |
| Sep 23 2025 |
2478 |
312.36 |
| Sep 16 2025 |
2124 |
381.3 |
| Sep 16 2025 |
2190 |
319.4 |
| Sep 16 2025 |
2482 |
312.36 |
| Sep 09 2025 |
2116 |
381.3 |
| Sep 09 2025 |
2195 |
319.4 |
| Sep 09 2025 |
2486 |
312.36 |
| Sep 02 2025 |
2112 |
381.3 |
| Sep 02 2025 |
2140 |
319.4 |
| Sep 02 2025 |
2434 |
312.36 |
| Aug 26 2025 |
2091 |
381.3 |
| Aug 26 2025 |
2168 |
319.4 |
| Aug 26 2025 |
2471 |
312.36 |
| Aug 19 2025 |
2109 |
381.3 |
| Aug 19 2025 |
2131 |
319.4 |
| Aug 19 2025 |
2452 |
312.36 |
| Aug 12 2025 |
2101 |
381.3 |
| Aug 12 2025 |
2119 |
319.4 |
| Aug 12 2025 |
2447 |
312.36 |
| Aug 05 2025 |
2148 |
381.3 |
| Aug 05 2025 |
2126 |
319.4 |
| Aug 05 2025 |
2458 |
312.36 |
| Jul 29 2025 |
2124 |
381.3 |
| Jul 29 2025 |
2090 |
319.4 |
| Jul 29 2025 |
2454 |
312.36 |
| Jul 22 2025 |
2160 |
381.3 |
| Jul 22 2025 |
2158 |
319.4 |
| Jul 22 2025 |
2521 |
312.36 |
| Jul 15 2025 |
2187 |
381.3 |
| Jul 15 2025 |
2157 |
319.4 |
| Jul 15 2025 |
2517 |
312.36 |
| Jul 08 2025 |
2178 |
381.3 |
| Jul 08 2025 |
2146 |
319.4 |
| Jul 08 2025 |
2512 |
312.36 |
| Jul 01 2025 |
2187 |
381.3 |
| Jul 01 2025 |
2125 |
319.4 |
| Jul 01 2025 |
2521 |
312.36 |
| Jun 24 2025 |
2182 |
381.3 |
| Jun 24 2025 |
2287 |
324.86 |
| Jun 24 2025 |
2715 |
317.33 |
| Jun 17 2025 |
2178 |
381.3 |
| Jun 17 2025 |
2312 |
324.86 |
| Jun 17 2025 |
2728 |
317.33 |
| Jun 10 2025 |
2166 |
381.3 |
| Jun 10 2025 |
2262 |
324.86 |
| Jun 10 2025 |
2707 |
317.33 |
| Jun 03 2025 |
2111 |
381.3 |
| Jun 03 2025 |
2283 |
324.86 |
| Jun 03 2025 |
2687 |
317.33 |
| May 27 2025 |
2088 |
381.3 |
| May 27 2025 |
2284 |
324.86 |
| May 27 2025 |
2673 |
317.33 |
| May 20 2025 |
2122 |
381.3 |
| May 20 2025 |
2330 |
324.86 |
| May 20 2025 |
3021 |
324.4 |
| May 13 2025 |
2113 |
381.3 |
| May 13 2025 |
2358 |
324.86 |
| May 13 2025 |
3042 |
324.4 |
| May 06 2025 |
2058 |
381.3 |
| May 06 2025 |
2346 |
324.86 |
| May 06 2025 |
3021 |
324.4 |
| Apr 29 2025 |
2174 |
381.3 |
| Apr 29 2025 |
2376 |
324.86 |
| Apr 29 2025 |
3082 |
324.4 |
| Apr 22 2025 |
2171 |
381.3 |
| Apr 22 2025 |
2397 |
324.86 |
| Apr 22 2025 |
3117 |
324.4 |
| Apr 15 2025 |
2178 |
381.3 |
| Apr 15 2025 |
2395 |
324.86 |
| Apr 15 2025 |
3138 |
324.4 |
| Apr 08 2025 |
2220 |
381.3 |
| Apr 08 2025 |
2434 |
324.86 |
| Apr 08 2025 |
3216 |
324.4 |
| Apr 01 2025 |
2276 |
381.3 |
| Apr 01 2025 |
2637 |
333.1 |
| Apr 01 2025 |
3225 |
324.91 |
| Mar 25 2025 |
2248 |
381.3 |
| Mar 25 2025 |
2625 |
333.1 |
| Mar 25 2025 |
3211 |
324.91 |
| Mar 18 2025 |
2278 |
381.3 |
| Mar 18 2025 |
3452 |
361.49 |
| Mar 18 2025 |
4039 |
344.19 |
| Mar 11 2025 |
2282 |
381.3 |
| Mar 11 2025 |
2953 |
345.41 |
| Mar 11 2025 |
3727 |
337.21 |
| Mar 04 2025 |
2324 |
381.3 |
| Mar 04 2025 |
2964 |
345.41 |
| Mar 04 2025 |
3746 |
337.21 |
| Feb 25 2025 |
2270 |
381.3 |
| Feb 25 2025 |
2939 |
345.41 |
| Feb 25 2025 |
3719 |
337.21 |
| Feb 18 2025 |
2287 |
381.3 |
| Feb 18 2025 |
2942 |
345.41 |
| Feb 18 2025 |
3729 |
337.21 |
| Feb 11 2025 |
2364 |
381.3 |
| Feb 11 2025 |
2417 |
325.62 |
| Feb 11 2025 |
3239 |
325.17 |
| Feb 04 2025 |
2345 |
381.3 |
| Feb 04 2025 |
2794 |
340.14 |
| Feb 04 2025 |
3517 |
331.94 |
| Jan 29 2025 |
2369 |
381.3 |
| Jan 29 2025 |
2783 |
340.14 |
| Jan 29 2025 |
3510 |
331.94 |
| Jan 22 2025 |
2390 |
381.3 |
| Jan 22 2025 |
2793 |
340.14 |
| Jan 22 2025 |
3506 |
331.94 |
| Jan 15 2025 |
2392 |
381.3 |
| Jan 15 2025 |
3173 |
353.06 |
| Jan 15 2025 |
3704 |
336.85 |
| Jan 08 2025 |
2392 |
381.3 |
| Jan 08 2025 |
3037 |
349.22 |
| Jan 08 2025 |
3676 |
336.85 |
| Jan 01 2025 |
2392 |
381.3 |
| Jan 01 2025 |
2998 |
347.96 |
| Jan 01 2025 |
3678 |
336.85 |
| Dec 25 2024 |
2392 |
381.3 |
| Dec 25 2024 |
2996 |
347.96 |
| Dec 25 2024 |
3675 |
336.85 |
| Dec 18 2024 |
3716 |
404.29 |
| Dec 18 2024 |
2996 |
347.96 |
| Dec 18 2024 |
3974 |
344.29 |
| Dec 11 2024 |
3716 |
404.29 |
| Dec 11 2024 |
2991 |
347.96 |
| Dec 11 2024 |
3972 |
344.29 |
| Dec 04 2024 |
3716 |
404.29 |
| Dec 04 2024 |
2992 |
347.96 |
| Dec 04 2024 |
3973 |
344.29 |
| Nov 27 2024 |
3716 |
404.29 |
| Nov 27 2024 |
2992 |
347.96 |
| Nov 27 2024 |
3973 |
344.29 |
| Nov 20 2024 |
3716 |
404.29 |
| Nov 20 2024 |
2991 |
347.96 |
| Nov 20 2024 |
3973 |
344.29 |
| Nov 13 2024 |
3824 |
407.04 |
| Nov 13 2024 |
2988 |
347.96 |
| Nov 13 2024 |
4009 |
345.39 |
| Nov 06 2024 |
2982 |
347.96 |
| Nov 06 2024 |
4112 |
347.96 |
| Oct 30 2024 |
2964 |
347.96 |
| Oct 30 2024 |
4099 |
347.96 |
| Oct 23 2024 |
2974 |
347.96 |
| Oct 23 2024 |
4322 |
347.96 |
| Oct 16 2024 |
2977 |
347.9 |
| Oct 16 2024 |
4328 |
347.9 |
| Oct 09 2024 |
4224 |
423.58 |
| Oct 09 2024 |
2963 |
347.9 |
| Oct 09 2024 |
4324 |
347.9 |
| Oct 02 2024 |
4198 |
423.58 |
| Oct 02 2024 |
2961 |
347.9 |
| Oct 02 2024 |
4319 |
347.9 |
| Sep 25 2024 |
4158 |
423.58 |
| Sep 25 2024 |
2946 |
347.9 |
| Sep 25 2024 |
4320 |
347.9 |
| Sep 18 2024 |
4160 |
423.58 |
| Sep 18 2024 |
2936 |
347.9 |
| Sep 18 2024 |
4272 |
347.9 |
| Sep 11 2024 |
4628 |
437.65 |
| Sep 11 2024 |
2922 |
347.9 |
| Sep 11 2024 |
4279 |
347.9 |
| Sep 04 2024 |
4794 |
437.65 |
| Sep 04 2024 |
2875 |
347.9 |
| Sep 04 2024 |
4214 |
347.9 |
| Aug 28 2024 |
4823 |
437.65 |
| Aug 28 2024 |
2870 |
347.9 |
| Aug 28 2024 |
4253 |
347.9 |
| Aug 21 2024 |
4863 |
437.65 |
| Aug 21 2024 |
2901 |
347.9 |
| Aug 21 2024 |
4285 |
347.9 |
| Aug 14 2024 |
4814 |
437.65 |
| Aug 14 2024 |
2822 |
347.9 |
| Aug 14 2024 |
4171 |
347.9 |
| Aug 07 2024 |
4860 |
437.65 |
| Aug 07 2024 |
2794 |
346.5 |
| Aug 07 2024 |
4128 |
346.5 |
| Jul 31 2024 |
4914 |
437.65 |
| Jul 31 2024 |
2793 |
346.5 |
| Jul 31 2024 |
4157 |
346.5 |
| Jul 24 2024 |
4892 |
437.65 |
| Jul 24 2024 |
2829 |
346.5 |
| Jul 24 2024 |
4099 |
346.5 |
| Jul 17 2024 |
4817 |
437.65 |
| Jul 17 2024 |
2892 |
346.5 |
| Jul 17 2024 |
4134 |
346.5 |
| Jul 10 2024 |
4575 |
437.65 |
| Jul 10 2024 |
2679 |
340.97 |
| Jul 10 2024 |
3867 |
340.97 |
| Jul 03 2024 |
4716 |
437.65 |
| Jul 03 2024 |
2688 |
340.97 |
| Jul 03 2024 |
3894 |
340.97 |
| Jun 26 2024 |
4563 |
437.65 |
| Jun 26 2024 |
2616 |
340.97 |
| Jun 26 2024 |
3850 |
340.97 |
| Jun 19 2024 |
4591 |
437.65 |
| Jun 19 2024 |
2704 |
340.97 |
| Jun 19 2024 |
3900 |
340.97 |
| Jun 12 2024 |
4531 |
437.65 |
| Jun 12 2024 |
2684 |
340.97 |
| Jun 12 2024 |
3881 |
340.97 |
| Jun 05 2024 |
4509 |
437.65 |
| Jun 05 2024 |
2701 |
340.97 |
| Jun 05 2024 |
3924 |
340.97 |
| May 29 2024 |
4607 |
437.65 |
| May 29 2024 |
2963 |
350.99 |
| May 29 2024 |
4329 |
350.99 |
| May 22 2024 |
4852 |
437.65 |
| May 22 2024 |
2984 |
350.99 |
| May 22 2024 |
4377 |
350.99 |
| May 15 2024 |
4876 |
437.65 |
| May 15 2024 |
3123 |
357.74 |
| May 15 2024 |
4497 |
359.2 |
| May 08 2024 |
4901 |
437.65 |
| May 08 2024 |
3087 |
357.74 |
| May 08 2024 |
4466 |
359.2 |
| May 01 2024 |
5008 |
437.65 |
| May 01 2024 |
3112 |
357.74 |
| May 01 2024 |
4541 |
359.2 |
| Apr 24 2024 |
5083 |
425.97 |
| Apr 24 2024 |
4529 |
357.74 |
| Apr 24 2024 |
6394 |
359.2 |
| Apr 17 2024 |
5314 |
425.97 |
| Apr 17 2024 |
4301 |
352.11 |
| Apr 17 2024 |
6570 |
359.2 |
| Apr 10 2024 |
5299 |
425.97 |
| Apr 10 2024 |
4310 |
352.11 |
| Apr 10 2024 |
6551 |
359.2 |
| Apr 03 2024 |
5329 |
425.97 |
| Apr 03 2024 |
4280 |
352.11 |
| Apr 03 2024 |
6557 |
359.2 |
| Mar 27 2024 |
5398 |
425.97 |
| Mar 27 2024 |
4231 |
350.99 |
| Mar 27 2024 |
6469 |
357.74 |
| Mar 21 2024 |
5462 |
425.97 |
| Mar 21 2024 |
4252 |
350.99 |
| Mar 21 2024 |
6453 |
357.74 |
| Mar 14 2024 |
5307 |
425.97 |
| Mar 14 2024 |
4930 |
369.36 |
| Mar 14 2024 |
7175 |
370.57 |
| Mar 07 2024 |
5323 |
425.97 |
| Mar 07 2024 |
4955 |
369.36 |
| Mar 07 2024 |
7183 |
370.57 |
| Feb 29 2024 |
5436 |
425.97 |
| Feb 29 2024 |
4966 |
369.36 |
| Feb 29 2024 |
7235 |
370.57 |
| Feb 22 2024 |
5422 |
425.97 |
| Feb 22 2024 |
4944 |
369.36 |
| Feb 22 2024 |
7219 |
370.57 |
| Feb 15 2024 |
5428 |
425.97 |
| Feb 15 2024 |
4955 |
369.36 |
| Feb 15 2024 |
7198 |
370.57 |
| Feb 08 2024 |
5410 |
425.97 |
| Feb 08 2024 |
5028 |
371.55 |
| Feb 08 2024 |
7618 |
377.82 |
| Feb 01 2024 |
5237 |
425.97 |
| Feb 01 2024 |
5064 |
371.55 |
| Feb 01 2024 |
7115 |
371.55 |
| Jan 25 2024 |
5214 |
425.97 |
| Jan 25 2024 |
5069 |
371.55 |
| Jan 25 2024 |
7117 |
371.55 |
| Jan 18 2024 |
5214 |
425.97 |
| Jan 18 2024 |
5074 |
371.55 |
| Jan 18 2024 |
7125 |
371.55 |
| Jan 11 2024 |
5214 |
425.97 |
| Jan 11 2024 |
5074 |
371.55 |
| Jan 11 2024 |
7126 |
371.55 |
| Jan 04 2024 |
5214 |
425.97 |
| Jan 04 2024 |
5074 |
371.55 |
| Jan 04 2024 |
7122 |
371.55 |
| Dec 28 2023 |
5214 |
425.97 |
| Dec 28 2023 |
5076 |
371.55 |
| Dec 28 2023 |
7118 |
371.55 |
| Dec 21 2023 |
5214 |
425.97 |
| Dec 21 2023 |
5076 |
371.55 |
| Dec 21 2023 |
7118 |
371.55 |
| Dec 14 2023 |
5214 |
425.97 |
| Dec 14 2023 |
5073 |
371.55 |
| Dec 14 2023 |
7116 |
371.55 |
| Dec 07 2023 |
5214 |
425.97 |
| Dec 07 2023 |
5072 |
371.55 |
| Dec 07 2023 |
7117 |
371.55 |
| Nov 30 2023 |
5198 |
425.97 |
| Nov 30 2023 |
5069 |
371.55 |
| Nov 30 2023 |
7113 |
371.55 |
| Nov 23 2023 |
5197 |
425.97 |
| Nov 23 2023 |
5069 |
371.55 |
| Nov 23 2023 |
7112 |
371.55 |
| Nov 16 2023 |
5197 |
425.97 |
| Nov 16 2023 |
5068 |
371.55 |
| Nov 16 2023 |
7108 |
371.55 |
| Nov 09 2023 |
5199 |
425.97 |
| Nov 09 2023 |
5071 |
371.55 |
| Nov 09 2023 |
7106 |
371.55 |
| Nov 02 2023 |
5199 |
425.97 |
| Nov 02 2023 |
5071 |
371.55 |
| Nov 02 2023 |
7106 |
371.55 |
| Oct 26 2023 |
5125 |
426.57 |
| Oct 26 2023 |
5087 |
371.55 |
| Oct 26 2023 |
7088 |
371.55 |
| Oct 19 2023 |
5381 |
434.75 |
| Oct 19 2023 |
5087 |
371.55 |
| Oct 19 2023 |
7043 |
371.55 |
| Oct 12 2023 |
5379 |
434.75 |
| Oct 12 2023 |
5087 |
371.55 |
| Oct 12 2023 |
7045 |
371.55 |
| Oct 05 2023 |
5373 |
434.75 |
| Oct 05 2023 |
5089 |
371.55 |
| Oct 05 2023 |
6934 |
371.55 |
| Sep 28 2023 |
5497 |
434.75 |
| Sep 28 2023 |
5089 |
371.55 |
| Sep 28 2023 |
7014 |
371.55 |
| Sep 21 2023 |
5346 |
430.51 |
| Sep 21 2023 |
5079 |
371.55 |
| Sep 21 2023 |
7001 |
371.55 |
| Sep 14 2023 |
5406 |
430.51 |
| Sep 14 2023 |
5087 |
371.55 |
| Sep 14 2023 |
7022 |
371.55 |
| Sep 07 2023 |
5437 |
430.51 |
| Sep 07 2023 |
5086 |
371.55 |
| Sep 07 2023 |
7030 |
371.55 |
| Aug 31 2023 |
5436 |
430.51 |
| Aug 31 2023 |
5123 |
371.55 |
| Aug 31 2023 |
7075 |
371.55 |
| Aug 24 2023 |
5465 |
430.51 |
| Aug 24 2023 |
5095 |
371.55 |
| Aug 24 2023 |
7012 |
371.55 |
| Aug 17 2023 |
5453 |
430.51 |
| Aug 17 2023 |
5122 |
371.55 |
| Aug 17 2023 |
7039 |
371.55 |
| Aug 10 2023 |
5475 |
430.51 |
| Aug 10 2023 |
5207 |
374.06 |
| Aug 10 2023 |
7184 |
374.06 |
| Aug 03 2023 |
5423 |
430.51 |
| Aug 03 2023 |
5188 |
374.06 |
| Aug 03 2023 |
7173 |
374.06 |
| Jul 27 2023 |
5447 |
430.51 |
| Jul 27 2023 |
5194 |
374.06 |
| Jul 27 2023 |
7169 |
374.06 |
| Jul 20 2023 |
5487 |
430.51 |
| Jul 20 2023 |
5222 |
374.06 |
| Jul 20 2023 |
7140 |
374.06 |
| Jul 13 2023 |
5457 |
430.51 |
| Jul 13 2023 |
5722 |
385.53 |
| Jul 13 2023 |
7887 |
385.17 |
| Jul 06 2023 |
5507 |
430.51 |
| Jul 06 2023 |
5732 |
385.53 |
| Jul 06 2023 |
7906 |
385.17 |
| Jun 29 2023 |
5480 |
430.51 |
| Jun 29 2023 |
5688 |
385.53 |
| Jun 29 2023 |
7876 |
385.17 |
| Jun 22 2023 |
5495 |
430.51 |
| Jun 22 2023 |
5671 |
385.53 |
| Jun 22 2023 |
7838 |
385.17 |
| Jun 15 2023 |
5494 |
430.51 |
| Jun 15 2023 |
6052 |
394.34 |
| Jun 15 2023 |
8309 |
392.22 |
| Jun 08 2023 |
5545 |
430.51 |
| Jun 08 2023 |
6060 |
394.34 |
| Jun 08 2023 |
8344 |
392.22 |
| Jun 01 2023 |
5627 |
430.51 |
| Jun 01 2023 |
5969 |
394.34 |
| Jun 01 2023 |
8357 |
392.22 |
| May 25 2023 |
5547 |
430.51 |
| May 25 2023 |
6088 |
398.93 |
| May 25 2023 |
8325 |
392.63 |
| May 18 2023 |
5531 |
430.51 |
| May 18 2023 |
6031 |
398.93 |
| May 18 2023 |
8293 |
392.63 |
| May 11 2023 |
5483 |
430.51 |
| May 11 2023 |
5995 |
398.93 |
| May 11 2023 |
8271 |
392.63 |
| May 04 2023 |
5349 |
430.51 |
| May 04 2023 |
5919 |
398.93 |
| May 04 2023 |
8133 |
392.63 |
| Apr 27 2023 |
5278 |
430.51 |
| Apr 27 2023 |
6487 |
415.28 |
| Apr 27 2023 |
8704 |
403.7 |
| Apr 20 2023 |
5226 |
430.51 |
| Apr 20 2023 |
6406 |
415.28 |
| Apr 20 2023 |
8655 |
403.7 |
| Apr 13 2023 |
5174 |
430.51 |
| Apr 13 2023 |
6377 |
415.28 |
| Apr 13 2023 |
8620 |
403.7 |
| Apr 06 2023 |
5105 |
430.51 |
| Apr 06 2023 |
6366 |
415.28 |
| Apr 06 2023 |
8567 |
403.7 |
| Mar 30 2023 |
5045 |
430.51 |
| Mar 30 2023 |
6347 |
415.28 |
| Mar 30 2023 |
8528 |
403.7 |
| Mar 23 2023 |
4991 |
430.51 |
| Mar 23 2023 |
6785 |
429.81 |
| Mar 23 2023 |
9028 |
414.08 |
| Mar 16 2023 |
4940 |
430.51 |
| Mar 16 2023 |
6768 |
429.81 |
| Mar 16 2023 |
8981 |
414.08 |
| Mar 09 2023 |
4786 |
430.51 |
| Mar 09 2023 |
6746 |
429.81 |
| Mar 09 2023 |
8869 |
414.08 |
| Mar 02 2023 |
4754 |
430.51 |
| Mar 02 2023 |
6701 |
429.81 |
| Mar 02 2023 |
8829 |
414.08 |
| Feb 23 2023 |
4769 |
430.51 |
| Feb 23 2023 |
6692 |
429.81 |
| Feb 23 2023 |
8836 |
414.08 |
| Feb 16 2023 |
4677 |
430.51 |
| Feb 16 2023 |
6635 |
429.81 |
| Feb 16 2023 |
8748 |
414.08 |
| Feb 09 2023 |
4678 |
430.51 |
| Feb 09 2023 |
6619 |
429.81 |
| Feb 09 2023 |
8738 |
414.08 |
| Feb 02 2023 |
4677 |
430.51 |
| Feb 02 2023 |
7154 |
449.02 |
| Feb 02 2023 |
9552 |
428.57 |
| Jan 26 2023 |
4675 |
430.51 |
| Jan 26 2023 |
7125 |
449.02 |
| Jan 26 2023 |
9533 |
428.57 |
| Jan 19 2023 |
4675 |
430.51 |
| Jan 19 2023 |
7105 |
449.02 |
| Jan 19 2023 |
9522 |
428.57 |
| Jan 12 2023 |
4675 |
430.51 |
| Jan 12 2023 |
7104 |
449.02 |
| Jan 12 2023 |
9522 |
428.57 |
| Jan 05 2023 |
4675 |
430.51 |
| Jan 05 2023 |
7104 |
449.02 |
| Jan 05 2023 |
9524 |
428.57 |
| Dec 29 2022 |
4675 |
430.51 |
| Dec 29 2022 |
7104 |
449.02 |
| Dec 29 2022 |
9524 |
428.57 |
| Dec 22 2022 |
4675 |
430.51 |
| Dec 22 2022 |
7104 |
449.02 |
| Dec 22 2022 |
9524 |
428.57 |
| Dec 15 2022 |
5425 |
440.52 |
| Dec 15 2022 |
7104 |
449.02 |
| Dec 15 2022 |
9969 |
438.38 |
| Dec 08 2022 |
5425 |
440.52 |
| Dec 08 2022 |
7098 |
449.02 |
| Dec 08 2022 |
9963 |
438.38 |
| Dec 01 2022 |
5425 |
440.52 |
| Dec 01 2022 |
7098 |
449.02 |
| Dec 01 2022 |
9963 |
438.38 |
| Nov 24 2022 |
5425 |
440.52 |
| Nov 24 2022 |
7098 |
449.02 |
| Nov 24 2022 |
9964 |
438.38 |
| Nov 17 2022 |
5406 |
440.52 |
| Nov 17 2022 |
7093 |
449.02 |
| Nov 17 2022 |
9954 |
438.38 |
| Nov 10 2022 |
5406 |
440.52 |
| Nov 10 2022 |
7093 |
449.02 |
| Nov 10 2022 |
9955 |
438.38 |
| Nov 03 2022 |
5400 |
440.52 |
| Nov 03 2022 |
7066 |
449.02 |
| Nov 03 2022 |
9927 |
438.38 |
| Oct 27 2022 |
5400 |
440.52 |
| Oct 27 2022 |
7046 |
449.02 |
| Oct 27 2022 |
9915 |
438.38 |
| Oct 20 2022 |
5415 |
440.52 |
| Oct 20 2022 |
7046 |
449.02 |
| Oct 20 2022 |
9924 |
438.38 |
| Oct 13 2022 |
5339 |
440.52 |
| Oct 13 2022 |
7046 |
449.02 |
| Oct 13 2022 |
9906 |
438.38 |
| Oct 06 2022 |
5300 |
440.52 |
| Oct 06 2022 |
7052 |
449.02 |
| Oct 06 2022 |
9911 |
438.38 |
| Sep 29 2022 |
5268 |
440.52 |
| Sep 29 2022 |
7070 |
449.02 |
| Sep 29 2022 |
9917 |
438.38 |
| Sep 22 2022 |
6359 |
467.5 |
| Sep 22 2022 |
7065 |
449.02 |
| Sep 22 2022 |
10434 |
449.02 |
| Sep 15 2022 |
6334 |
467.5 |
| Sep 15 2022 |
7062 |
449.02 |
| Sep 15 2022 |
10426 |
449.02 |
| Sep 08 2022 |
6382 |
467.5 |
| Sep 08 2022 |
6994 |
449.02 |
| Sep 08 2022 |
10393 |
449.02 |
| Sep 01 2022 |
6356 |
467.5 |
| Sep 01 2022 |
6900 |
449.02 |
| Sep 01 2022 |
10271 |
449.02 |
| Aug 25 2022 |
6345 |
467.5 |
| Aug 25 2022 |
6829 |
449.02 |
| Aug 25 2022 |
10188 |
449.02 |
| Aug 18 2022 |
6347 |
467.5 |
| Aug 18 2022 |
6794 |
449.02 |
| Aug 18 2022 |
10132 |
449.02 |
| Aug 11 2022 |
6350 |
467.5 |
| Aug 11 2022 |
6682 |
449.02 |
| Aug 11 2022 |
10050 |
449.02 |
| Aug 04 2022 |
6338 |
467.5 |
| Aug 04 2022 |
6674 |
449.02 |
| Aug 04 2022 |
10019 |
449.02 |
| Jul 28 2022 |
6298 |
467.5 |
| Jul 28 2022 |
6560 |
449.02 |
| Jul 28 2022 |
9882 |
449.02 |
| Jul 21 2022 |
6210 |
467.5 |
| Jul 21 2022 |
6452 |
449.02 |
| Jul 21 2022 |
9790 |
449.02 |
| Jul 14 2022 |
6208 |
467.5 |
| Jul 14 2022 |
6435 |
449.02 |
| Jul 14 2022 |
9771 |
449.02 |
| Jul 07 2022 |
6197 |
467.5 |
| Jul 07 2022 |
6375 |
449.02 |
| Jul 07 2022 |
9678 |
449.02 |
| Jun 30 2022 |
6184 |
467.5 |
| Jun 30 2022 |
6350 |
449.02 |
| Jun 30 2022 |
9657 |
449.02 |
| Jun 23 2022 |
6172 |
467.5 |
| Jun 23 2022 |
6304 |
449.02 |
| Jun 23 2022 |
9627 |
449.02 |
| Jun 16 2022 |
6099 |
467.5 |
| Jun 16 2022 |
6058 |
449.02 |
| Jun 16 2022 |
9421 |
449.02 |
| Jun 09 2022 |
5988 |
467.5 |
| Jun 09 2022 |
6290 |
462.6 |
| Jun 09 2022 |
9627 |
458.21 |
| Jun 02 2022 |
5918 |
467.5 |
| Jun 02 2022 |
6035 |
462.6 |
| Jun 02 2022 |
9365 |
458.21 |
| May 26 2022 |
5895 |
467.5 |
| May 26 2022 |
5945 |
462.6 |
| May 26 2022 |
9209 |
458.21 |
| May 19 2022 |
5851 |
467.5 |
| May 19 2022 |
5977 |
475.46 |
| May 19 2022 |
9325 |
469.72 |
| May 12 2022 |
5836 |
467.5 |
| May 12 2022 |
5893 |
475.46 |
| May 12 2022 |
9230 |
469.72 |
| May 05 2022 |
5658 |
467.5 |
| May 05 2022 |
5713 |
475.46 |
| May 05 2022 |
8983 |
469.72 |
| Apr 28 2022 |
5765 |
467.5 |
| Apr 28 2022 |
5552 |
475.46 |
| Apr 28 2022 |
8781 |
469.72 |
| Apr 21 2022 |
5428 |
467.5 |
| Apr 21 2022 |
5329 |
475.46 |
| Apr 21 2022 |
8479 |
469.72 |
| Apr 14 2022 |
5418 |
467.5 |
| Apr 14 2022 |
5245 |
475.46 |
| Apr 14 2022 |
8312 |
469.72 |
| Apr 07 2022 |
5370 |
467.5 |
| Apr 07 2022 |
5161 |
475.46 |
| Apr 07 2022 |
8191 |
469.72 |
| Mar 31 2022 |
5383 |
467.5 |
| Mar 31 2022 |
5133 |
475.46 |
| Mar 31 2022 |
8136 |
469.72 |
| Mar 24 2022 |
5224 |
467.5 |
| Mar 24 2022 |
5011 |
475.46 |
| Mar 24 2022 |
7932 |
469.72 |
| Mar 17 2022 |
5216 |
467.5 |
| Mar 17 2022 |
4950 |
475.46 |
| Mar 17 2022 |
7867 |
469.72 |
| Mar 10 2022 |
5210 |
467.5 |
| Mar 10 2022 |
4933 |
475.46 |
| Mar 10 2022 |
7722 |
469.72 |
| Mar 03 2022 |
5285 |
467.5 |
| Mar 03 2022 |
4974 |
475.46 |
| Mar 03 2022 |
7851 |
469.72 |
| Feb 24 2022 |
5103 |
467.5 |
| Feb 24 2022 |
4950 |
475.46 |
| Feb 24 2022 |
7789 |
469.72 |
| Feb 17 2022 |
8586 |
516.45 |
| Feb 10 2022 |
8512 |
516.45 |
| Feb 03 2022 |
8643 |
516.45 |
| Jan 27 2022 |
8693 |
516.45 |
| Jan 20 2022 |
8710 |
516.45 |
| Jan 13 2022 |
8753 |
516.45 |
| Jan 06 2022 |
8754 |
516.45 |
| Dec 30 2021 |
8769 |
516.45 |
| Dec 23 2021 |
8769 |
516.45 |
| Dec 16 2021 |
8769 |
516.45 |
| Dec 09 2021 |
8769 |
516.45 |
| Dec 02 2021 |
8774 |
516.45 |
| Nov 25 2021 |
8774 |
516.45 |
| Nov 18 2021 |
8775 |
516.45 |
| Nov 11 2021 |
8776 |
516.45 |
| Nov 04 2021 |
8852 |
516.45 |
| Oct 28 2021 |
8852 |
516.45 |
| Oct 21 2021 |
8880 |
516.45 |
| Oct 14 2021 |
8894 |
516.45 |
| Oct 07 2021 |
8919 |
516.45 |
| Sep 30 2021 |
8874 |
516.45 |
| Sep 23 2021 |
9471 |
531.29 |
| Sep 16 2021 |
9405 |
531.29 |
| Sep 09 2021 |
9471 |
531.29 |
| Sep 02 2021 |
9632 |
531.29 |
| Aug 26 2021 |
9555 |
531.29 |
| Aug 19 2021 |
9793 |
531.29 |
| Aug 12 2021 |
9968 |
531.29 |
| Aug 05 2021 |
9997 |
531.29 |
| Jul 29 2021 |
10163 |
531.29 |
| Jul 22 2021 |
10091 |
531.29 |
| Jul 15 2021 |
10144 |
531.29 |
| Jul 08 2021 |
10239 |
531.29 |
| Jul 01 2021 |
10199 |
531.29 |
| Jun 24 2021 |
10134 |
531.29 |
| Jun 17 2021 |
10033 |
531.29 |
| Jun 10 2021 |
9634 |
531.29 |
| Jun 03 2021 |
9399 |
531.29 |
| May 27 2021 |
9423 |
531.29 |
