| Mar 07 2024 |
1612 |
681.82 |
| Mar 07 2024 |
2361 |
681.82 |
| Feb 29 2024 |
1609 |
681.82 |
| Feb 29 2024 |
2347 |
681.82 |
| Feb 22 2024 |
1612 |
681.82 |
| Feb 22 2024 |
2353 |
681.82 |
| Feb 15 2024 |
1594 |
681.82 |
| Feb 15 2024 |
2360 |
681.82 |
| Feb 08 2024 |
1568 |
681.82 |
| Feb 08 2024 |
2335 |
681.82 |
| Feb 01 2024 |
1566 |
681.82 |
| Feb 01 2024 |
2333 |
681.82 |
| Jan 25 2024 |
1556 |
681.82 |
| Jan 25 2024 |
2296 |
681.82 |
| Jan 18 2024 |
1555 |
681.82 |
| Jan 18 2024 |
2294 |
681.82 |
| Jan 11 2024 |
1555 |
681.82 |
| Jan 11 2024 |
2294 |
681.82 |
| Jan 04 2024 |
1556 |
681.82 |
| Jan 04 2024 |
2287 |
681.82 |
| Dec 28 2023 |
1556 |
681.82 |
| Dec 28 2023 |
2287 |
681.82 |
| Dec 21 2023 |
1556 |
681.82 |
| Dec 21 2023 |
2287 |
681.82 |
| Dec 14 2023 |
1555 |
681.82 |
| Dec 14 2023 |
2287 |
681.82 |
| Dec 07 2023 |
1556 |
681.82 |
| Dec 07 2023 |
2287 |
681.82 |
| Nov 30 2023 |
1559 |
681.82 |
| Nov 30 2023 |
2291 |
681.82 |
| Nov 23 2023 |
1545 |
681.82 |
| Nov 23 2023 |
2270 |
681.82 |
| Nov 16 2023 |
1542 |
681.82 |
| Nov 16 2023 |
2262 |
681.82 |
| Nov 09 2023 |
1547 |
681.82 |
| Nov 09 2023 |
2219 |
681.82 |
| Nov 02 2023 |
1542 |
681.82 |
| Nov 02 2023 |
2214 |
681.82 |
| Oct 26 2023 |
1539 |
681.82 |
| Oct 26 2023 |
2217 |
681.82 |
| Oct 19 2023 |
1546 |
681.82 |
| Oct 19 2023 |
2185 |
681.82 |
| Oct 12 2023 |
1527 |
681.82 |
| Oct 12 2023 |
2157 |
681.82 |
| Oct 05 2023 |
1525 |
681.82 |
| Oct 05 2023 |
2091 |
681.82 |
| Sep 28 2023 |
1514 |
681.82 |
| Sep 28 2023 |
2041 |
681.82 |
| Sep 21 2023 |
1508 |
681.82 |
| Sep 21 2023 |
2030 |
681.82 |
| Sep 14 2023 |
1511 |
681.82 |
| Sep 14 2023 |
2064 |
681.82 |
| Sep 07 2023 |
1520 |
681.82 |
| Sep 07 2023 |
2097 |
681.82 |
| Aug 31 2023 |
1499 |
681.82 |
| Aug 31 2023 |
2093 |
681.82 |
| Aug 24 2023 |
1523 |
681.82 |
| Aug 24 2023 |
2086 |
681.82 |
| Aug 17 2023 |
1523 |
681.82 |
| Aug 17 2023 |
2111 |
681.82 |
| Aug 10 2023 |
1246 |
628.41 |
| Aug 10 2023 |
1728 |
628.41 |
| Aug 03 2023 |
1257 |
628.41 |
| Aug 03 2023 |
1735 |
628.41 |
| Jul 27 2023 |
1268 |
628.41 |
| Jul 27 2023 |
1776 |
628.41 |
| Jul 20 2023 |
1280 |
628.41 |
| Jul 20 2023 |
1705 |
628.41 |
| Jul 13 2023 |
1281 |
628.41 |
| Jul 13 2023 |
1253 |
640 |
| Jul 13 2023 |
2122 |
632.27 |
| Jul 06 2023 |
1283 |
628.41 |
| Jul 06 2023 |
1247 |
640 |
| Jul 06 2023 |
2131 |
632.27 |
| Jun 29 2023 |
947 |
594.43 |
| Jun 29 2023 |
1249 |
640 |
| Jun 29 2023 |
2003 |
605.82 |
| Jun 22 2023 |
949 |
594.43 |
| Jun 22 2023 |
1234 |
640 |
| Jun 22 2023 |
2015 |
605.82 |
| Jun 15 2023 |
927 |
587.91 |
| Jun 15 2023 |
1249 |
640 |
| Jun 15 2023 |
1967 |
598.32 |
| Jun 08 2023 |
932 |
587.91 |
| Jun 08 2023 |
1244 |
640 |
| Jun 08 2023 |
1968 |
598.32 |
| Jun 01 2023 |
923 |
581.81 |
| Jun 01 2023 |
1243 |
640 |
| Jun 01 2023 |
1818 |
573.44 |
| May 25 2023 |
908 |
581.81 |
| May 25 2023 |
1238 |
640 |
| May 25 2023 |
1799 |
573.44 |
| May 18 2023 |
909 |
581.81 |
| May 18 2023 |
1213 |
640 |
| May 18 2023 |
1792 |
573.44 |
| May 11 2023 |
788 |
551.98 |
| May 11 2023 |
1202 |
640 |
| May 11 2023 |
1649 |
551.98 |
| May 04 2023 |
749 |
551.98 |
| May 04 2023 |
1199 |
640 |
| May 04 2023 |
1617 |
551.98 |
| Apr 27 2023 |
731 |
551.98 |
| Apr 27 2023 |
1177 |
640 |
| Apr 27 2023 |
1594 |
551.98 |
| Apr 20 2023 |
730 |
551.98 |
| Apr 20 2023 |
1172 |
640 |
| Apr 20 2023 |
1581 |
551.98 |
| Apr 13 2023 |
714 |
551.98 |
| Apr 13 2023 |
1156 |
640 |
| Apr 13 2023 |
1576 |
551.98 |
| Apr 06 2023 |
712 |
551.98 |
| Apr 06 2023 |
1169 |
640 |
| Apr 06 2023 |
1573 |
551.98 |
| Mar 30 2023 |
704 |
551.98 |
| Mar 30 2023 |
1161 |
640 |
| Mar 30 2023 |
1568 |
551.98 |
| Mar 23 2023 |
695 |
551.98 |
| Mar 23 2023 |
1179 |
640 |
| Mar 23 2023 |
1554 |
551.98 |
| Mar 16 2023 |
689 |
551.98 |
| Mar 16 2023 |
1178 |
640 |
| Mar 16 2023 |
1542 |
551.98 |
| Mar 09 2023 |
654 |
551.98 |
| Mar 09 2023 |
1175 |
640 |
| Mar 09 2023 |
1516 |
551.98 |
| Mar 02 2023 |
653 |
551.98 |
| Mar 02 2023 |
1157 |
640 |
| Mar 02 2023 |
1506 |
551.98 |
| Feb 23 2023 |
655 |
551.98 |
| Feb 23 2023 |
1157 |
640 |
| Feb 23 2023 |
1505 |
551.98 |
| Feb 16 2023 |
642 |
551.98 |
| Feb 16 2023 |
1158 |
640 |
| Feb 16 2023 |
1492 |
551.98 |
| Feb 09 2023 |
640 |
551.98 |
| Feb 09 2023 |
1160 |
640 |
| Feb 09 2023 |
1489 |
551.98 |
| Feb 02 2023 |
638 |
551.98 |
| Feb 02 2023 |
1154 |
640 |
| Feb 02 2023 |
1482 |
551.98 |
| Jan 26 2023 |
640 |
551.98 |
| Jan 26 2023 |
1149 |
640 |
| Jan 26 2023 |
1482 |
551.98 |
| Jan 19 2023 |
640 |
551.98 |
| Jan 19 2023 |
1139 |
640 |
| Jan 19 2023 |
1477 |
551.98 |
| Jan 12 2023 |
640 |
551.98 |
| Jan 12 2023 |
1139 |
640 |
| Jan 12 2023 |
1477 |
551.98 |
| Jan 05 2023 |
640 |
551.98 |
| Jan 05 2023 |
1139 |
640 |
| Jan 05 2023 |
1477 |
551.98 |
| Dec 29 2022 |
640 |
551.98 |
| Dec 29 2022 |
1139 |
640 |
| Dec 29 2022 |
1477 |
551.98 |
| Dec 22 2022 |
640 |
551.98 |
| Dec 22 2022 |
1139 |
640 |
| Dec 22 2022 |
1477 |
551.98 |
| Dec 15 2022 |
633 |
551.98 |
| Dec 15 2022 |
1140 |
640 |
| Dec 15 2022 |
1471 |
551.98 |
| Dec 08 2022 |
633 |
551.98 |
| Dec 08 2022 |
1138 |
640 |
| Dec 08 2022 |
1470 |
551.98 |
| Dec 01 2022 |
633 |
551.98 |
| Dec 01 2022 |
1138 |
640 |
| Dec 01 2022 |
1470 |
551.98 |
| Nov 24 2022 |
633 |
551.98 |
| Nov 24 2022 |
1138 |
640 |
| Nov 24 2022 |
1470 |
551.98 |
| Nov 17 2022 |
630 |
551.98 |
| Nov 17 2022 |
1138 |
640 |
| Nov 17 2022 |
1465 |
551.98 |
| Nov 10 2022 |
630 |
551.98 |
| Nov 10 2022 |
1138 |
640 |
| Nov 10 2022 |
1465 |
551.98 |
| Nov 03 2022 |
630 |
551.98 |
| Nov 03 2022 |
1137 |
640 |
| Nov 03 2022 |
1463 |
551.98 |
| Oct 27 2022 |
630 |
551.98 |
| Oct 27 2022 |
1135 |
640 |
| Oct 27 2022 |
1461 |
551.98 |
| Oct 20 2022 |
630 |
551.98 |
| Oct 20 2022 |
1137 |
640 |
| Oct 20 2022 |
1461 |
551.98 |
| Oct 13 2022 |
632 |
551.98 |
| Oct 13 2022 |
1137 |
640 |
| Oct 13 2022 |
1465 |
551.98 |
| Oct 06 2022 |
632 |
551.98 |
| Oct 06 2022 |
1138 |
640 |
| Oct 06 2022 |
1465 |
551.98 |
| Sep 29 2022 |
632 |
551.98 |
| Sep 29 2022 |
1144 |
640 |
| Sep 29 2022 |
1465 |
551.98 |
| Sep 22 2022 |
630 |
551.98 |
| Sep 22 2022 |
1144 |
640 |
| Sep 22 2022 |
1462 |
551.98 |
| Sep 15 2022 |
629 |
551.98 |
| Sep 15 2022 |
1143 |
640 |
| Sep 15 2022 |
1462 |
551.98 |
| Sep 08 2022 |
629 |
551.98 |
| Sep 08 2022 |
1132 |
640 |
| Sep 08 2022 |
1456 |
551.98 |
| Sep 01 2022 |
623 |
551.98 |
| Sep 01 2022 |
1127 |
640 |
| Sep 01 2022 |
1441 |
551.98 |
| Aug 25 2022 |
618 |
551.98 |
| Aug 25 2022 |
1117 |
640 |
| Aug 25 2022 |
1429 |
551.98 |
| Aug 18 2022 |
610 |
551.98 |
| Aug 18 2022 |
1118 |
640 |
| Aug 18 2022 |
1425 |
551.98 |
| Aug 11 2022 |
611 |
551.98 |
| Aug 11 2022 |
1119 |
640 |
| Aug 11 2022 |
1420 |
551.98 |
| Aug 04 2022 |
605 |
551.98 |
| Aug 04 2022 |
1114 |
640 |
| Aug 04 2022 |
1416 |
551.98 |
| Jul 28 2022 |
594 |
551.98 |
| Jul 28 2022 |
1102 |
640 |
| Jul 28 2022 |
1390 |
551.98 |
| Jul 21 2022 |
585 |
551.98 |
| Jul 21 2022 |
1098 |
640 |
| Jul 21 2022 |
1366 |
551.98 |
| Jul 14 2022 |
583 |
551.98 |
| Jul 14 2022 |
1105 |
640 |
| Jul 14 2022 |
1362 |
551.98 |
| Jul 07 2022 |
565 |
551.98 |
| Jul 07 2022 |
1091 |
640 |
| Jul 07 2022 |
1349 |
551.98 |
| Jun 30 2022 |
556 |
551.98 |
| Jun 30 2022 |
1091 |
640 |
| Jun 30 2022 |
1337 |
551.98 |
| Jun 23 2022 |
555 |
551.98 |
| Jun 23 2022 |
1109 |
640 |
| Jun 23 2022 |
1322 |
551.98 |
| Jun 16 2022 |
549 |
551.98 |
| Jun 16 2022 |
1106 |
640 |
| Jun 16 2022 |
1273 |
551.98 |
| Jun 09 2022 |
539 |
551.98 |
| Jun 09 2022 |
1092 |
640 |
| Jun 09 2022 |
1246 |
551.98 |
| Jun 02 2022 |
530 |
551.98 |
| Jun 02 2022 |
1072 |
640 |
| Jun 02 2022 |
1212 |
551.98 |
| May 26 2022 |
522 |
551.98 |
| May 26 2022 |
1067 |
640 |
| May 26 2022 |
1190 |
551.98 |
| May 19 2022 |
495 |
551.98 |
| May 19 2022 |
1041 |
640 |
| May 19 2022 |
1166 |
551.98 |
| May 12 2022 |
495 |
551.98 |
| May 12 2022 |
1022 |
640 |
| May 12 2022 |
1155 |
551.98 |
| May 05 2022 |
470 |
551.98 |
| May 05 2022 |
1010 |
640 |
| May 05 2022 |
1123 |
551.98 |
| Apr 28 2022 |
443 |
551.98 |
| Apr 28 2022 |
977 |
640 |
| Apr 28 2022 |
1069 |
551.98 |
| Apr 21 2022 |
401 |
551.98 |
| Apr 21 2022 |
960 |
640 |
| Apr 21 2022 |
1037 |
551.98 |
| Apr 14 2022 |
356 |
551.98 |
| Apr 14 2022 |
944 |
640 |
| Apr 14 2022 |
1004 |
551.98 |
| Apr 07 2022 |
343 |
551.98 |
| Apr 07 2022 |
934 |
640 |
| Apr 07 2022 |
989 |
551.98 |
| Mar 31 2022 |
337 |
551.98 |
| Mar 31 2022 |
931 |
640 |
| Mar 31 2022 |
978 |
551.98 |
| Mar 24 2022 |
294 |
551.98 |
| Mar 24 2022 |
923 |
640 |
| Mar 24 2022 |
941 |
551.98 |
| Mar 17 2022 |
293 |
551.98 |
| Mar 17 2022 |
898 |
640 |
| Mar 17 2022 |
934 |
551.98 |
| Mar 10 2022 |
259 |
551.98 |
| Mar 10 2022 |
903 |
640 |
| Mar 10 2022 |
897 |
551.98 |
| Mar 03 2022 |
272 |
551.98 |
| Mar 03 2022 |
933 |
640 |
| Mar 03 2022 |
923 |
551.98 |
| Feb 24 2022 |
275 |
551.98 |
| Feb 24 2022 |
916 |
640 |
| Feb 24 2022 |
912 |
551.98 |
| Feb 17 2022 |
299 |
551.98 |
| Feb 17 2022 |
904 |
640 |
| Feb 17 2022 |
907 |
551.98 |
| Feb 10 2022 |
319 |
551.98 |
| Feb 10 2022 |
955 |
640 |
| Feb 10 2022 |
957 |
551.98 |
| Feb 03 2022 |
323 |
551.98 |
| Feb 03 2022 |
962 |
640 |
| Feb 03 2022 |
962 |
551.98 |
| Jan 27 2022 |
331 |
551.98 |
| Jan 27 2022 |
977 |
640 |
| Jan 27 2022 |
964 |
551.98 |
| Jan 20 2022 |
335 |
551.98 |
| Jan 20 2022 |
983 |
640 |
| Jan 20 2022 |
967 |
551.98 |
| Jan 13 2022 |
335 |
551.98 |
| Jan 13 2022 |
978 |
640 |
| Jan 13 2022 |
968 |
551.98 |
| Jan 06 2022 |
335 |
551.98 |
| Jan 06 2022 |
978 |
640 |
| Jan 06 2022 |
968 |
551.98 |
| Dec 30 2021 |
336 |
551.98 |
| Dec 30 2021 |
978 |
640 |
| Dec 30 2021 |
972 |
551.98 |
| Dec 23 2021 |
336 |
551.98 |
| Dec 23 2021 |
978 |
640 |
| Dec 23 2021 |
972 |
551.98 |
| Dec 16 2021 |
336 |
551.98 |
| Dec 16 2021 |
978 |
640 |
| Dec 16 2021 |
972 |
551.98 |
| Dec 09 2021 |
336 |
551.98 |
| Dec 09 2021 |
978 |
640 |
| Dec 09 2021 |
972 |
551.98 |
| Dec 02 2021 |
336 |
551.98 |
| Dec 02 2021 |
977 |
640 |
| Dec 02 2021 |
972 |
551.98 |
| Nov 25 2021 |
336 |
551.98 |
| Nov 25 2021 |
977 |
640 |
| Nov 25 2021 |
972 |
551.98 |
| Nov 18 2021 |
336 |
551.98 |
| Nov 18 2021 |
977 |
640 |
| Nov 18 2021 |
972 |
551.98 |
| Nov 11 2021 |
336 |
551.98 |
| Nov 11 2021 |
979 |
640 |
| Nov 11 2021 |
972 |
551.98 |
| Nov 04 2021 |
336 |
551.98 |
| Nov 04 2021 |
979 |
640 |
| Nov 04 2021 |
974 |
551.98 |
| Oct 28 2021 |
336 |
551.98 |
| Oct 28 2021 |
981 |
640 |
| Oct 28 2021 |
974 |
551.98 |
| Oct 21 2021 |
336 |
551.98 |
| Oct 21 2021 |
982 |
640 |
| Oct 21 2021 |
975 |
551.98 |
| Oct 14 2021 |
341 |
551.98 |
| Oct 14 2021 |
980 |
640 |
| Oct 14 2021 |
977 |
551.98 |
| Oct 07 2021 |
341 |
551.98 |
| Oct 07 2021 |
986 |
640 |
| Oct 07 2021 |
977 |
551.98 |
| Sep 30 2021 |
341 |
551.98 |
| Sep 30 2021 |
979 |
640 |
| Sep 30 2021 |
974 |
551.98 |
| Sep 23 2021 |
339 |
551.98 |
| Sep 23 2021 |
967 |
640 |
| Sep 23 2021 |
952 |
551.98 |
| Sep 16 2021 |
332 |
551.98 |
| Sep 16 2021 |
954 |
640 |
| Sep 16 2021 |
946 |
551.98 |
| Sep 09 2021 |
341 |
551.98 |
| Sep 09 2021 |
957 |
640 |
| Sep 09 2021 |
951 |
551.98 |
| Sep 02 2021 |
336 |
551.98 |
| Sep 02 2021 |
899 |
640 |
| Sep 02 2021 |
922 |
551.98 |
| Aug 26 2021 |
333 |
551.98 |
| Aug 26 2021 |
929 |
640 |
| Aug 26 2021 |
977 |
551.98 |
| Aug 19 2021 |
395 |
546.22 |
| Aug 19 2021 |
920 |
640 |
| Aug 19 2021 |
1060 |
564.98 |
| Aug 12 2021 |
397 |
546.22 |
| Aug 12 2021 |
920 |
640 |
| Aug 12 2021 |
1052 |
564.98 |
| Aug 05 2021 |
407 |
546.22 |
| Aug 05 2021 |
962 |
640 |
| Aug 05 2021 |
1056 |
564.98 |
| Jul 29 2021 |
412 |
546.22 |
| Jul 29 2021 |
988 |
640 |
| Jul 29 2021 |
1080 |
564.98 |
| Jul 22 2021 |
404 |
546.22 |
| Jul 22 2021 |
999 |
640 |
| Jul 22 2021 |
1097 |
564.98 |
| Jul 15 2021 |
412 |
546.22 |
| Jul 15 2021 |
1019 |
546.22 |
| Jul 08 2021 |
429 |
552.81 |
| Jul 08 2021 |
1089 |
552.81 |
| Jul 01 2021 |
440 |
552.81 |
| Jul 01 2021 |
1110 |
552.81 |
| Jun 24 2021 |
790 |
545.05 |
| Jun 24 2021 |
747 |
545.05 |
| Jun 17 2021 |
793 |
545.05 |
| Jun 17 2021 |
741 |
545.05 |
