| Apr 24 2024 |
1091 |
587.62 |
| Apr 24 2024 |
1694 |
604.19 |
| Apr 17 2024 |
1105 |
587.62 |
| Apr 17 2024 |
1706 |
604.19 |
| Apr 10 2024 |
1125 |
587.62 |
| Apr 10 2024 |
1716 |
604.19 |
| Apr 03 2024 |
1102 |
587.62 |
| Apr 03 2024 |
1689 |
604.19 |
| Mar 27 2024 |
1127 |
587.62 |
| Mar 27 2024 |
1700 |
604.19 |
| Mar 21 2024 |
1117 |
587.62 |
| Mar 21 2024 |
1631 |
604.19 |
| Mar 14 2024 |
1120 |
587.62 |
| Mar 14 2024 |
1662 |
604.19 |
| Mar 07 2024 |
1118 |
587.62 |
| Mar 07 2024 |
1658 |
604.19 |
| Feb 29 2024 |
1108 |
587.62 |
| Feb 29 2024 |
1643 |
604.19 |
| Feb 22 2024 |
1115 |
587.62 |
| Feb 22 2024 |
1651 |
604.19 |
| Feb 15 2024 |
1107 |
587.62 |
| Feb 15 2024 |
1659 |
604.19 |
| Feb 08 2024 |
1093 |
587.62 |
| Feb 08 2024 |
1638 |
604.19 |
| Feb 01 2024 |
1091 |
587.62 |
| Feb 01 2024 |
1635 |
604.19 |
| Jan 25 2024 |
1081 |
587.62 |
| Jan 25 2024 |
1605 |
604.19 |
| Jan 18 2024 |
1081 |
587.62 |
| Jan 18 2024 |
1604 |
604.19 |
| Jan 11 2024 |
1081 |
587.62 |
| Jan 11 2024 |
1604 |
604.19 |
| Jan 04 2024 |
1081 |
587.62 |
| Jan 04 2024 |
1597 |
604.19 |
| Dec 28 2023 |
1081 |
587.62 |
| Dec 28 2023 |
1597 |
604.19 |
| Dec 21 2023 |
1081 |
587.62 |
| Dec 21 2023 |
1597 |
604.19 |
| Dec 14 2023 |
1081 |
587.62 |
| Dec 14 2023 |
1597 |
604.19 |
| Dec 07 2023 |
1081 |
587.62 |
| Dec 07 2023 |
1597 |
604.19 |
| Nov 30 2023 |
1082 |
587.62 |
| Nov 30 2023 |
1600 |
604.19 |
| Nov 23 2023 |
1064 |
587.62 |
| Nov 23 2023 |
1574 |
604.19 |
| Nov 16 2023 |
1062 |
587.62 |
| Nov 16 2023 |
1567 |
604.19 |
| Nov 09 2023 |
1066 |
587.62 |
| Nov 09 2023 |
1553 |
604.19 |
| Nov 02 2023 |
1063 |
587.62 |
| Nov 02 2023 |
1550 |
604.19 |
| Oct 26 2023 |
1061 |
587.62 |
| Oct 26 2023 |
1558 |
604.19 |
| Oct 19 2023 |
1066 |
587.62 |
| Oct 19 2023 |
1532 |
604.19 |
| Oct 12 2023 |
1046 |
587.62 |
| Oct 12 2023 |
1505 |
604.19 |
| Oct 05 2023 |
1042 |
587.62 |
| Oct 05 2023 |
1447 |
604.19 |
| Sep 28 2023 |
1040 |
587.62 |
| Sep 28 2023 |
1426 |
604.19 |
| Sep 21 2023 |
1040 |
587.62 |
| Sep 21 2023 |
1421 |
604.19 |
| Sep 14 2023 |
1039 |
587.62 |
| Sep 14 2023 |
1455 |
604.19 |
| Sep 07 2023 |
1043 |
587.62 |
| Sep 07 2023 |
1476 |
604.19 |
| Aug 31 2023 |
1014 |
587.62 |
| Aug 31 2023 |
1472 |
604.19 |
| Aug 24 2023 |
1023 |
587.62 |
| Aug 24 2023 |
1478 |
604.19 |
| Aug 17 2023 |
1021 |
587.62 |
| Aug 17 2023 |
1500 |
604.19 |
| Aug 10 2023 |
1023 |
587.62 |
| Aug 10 2023 |
1527 |
604.19 |
| Aug 03 2023 |
1031 |
587.62 |
| Aug 03 2023 |
1533 |
604.19 |
| Jul 27 2023 |
1039 |
587.62 |
| Jul 27 2023 |
1571 |
604.19 |
| Jul 20 2023 |
1048 |
587.62 |
| Jul 20 2023 |
1495 |
604.19 |
| Jul 13 2023 |
1048 |
587.62 |
| Jul 13 2023 |
1493 |
604.19 |
| Jul 06 2023 |
1285 |
628.81 |
| Jul 06 2023 |
2108 |
626.13 |
| Jun 29 2023 |
943 |
593.23 |
| Jun 29 2023 |
1968 |
600.11 |
| Jun 22 2023 |
945 |
593.23 |
| Jun 22 2023 |
1979 |
600.11 |
| Jun 15 2023 |
939 |
593.23 |
| Jun 15 2023 |
1975 |
600.11 |
| Jun 08 2023 |
944 |
593.23 |
| Jun 08 2023 |
1977 |
600.11 |
| Jun 01 2023 |
888 |
569.92 |
| Jun 01 2023 |
1865 |
580.09 |
| May 25 2023 |
873 |
569.92 |
| May 25 2023 |
1846 |
580.09 |
| May 18 2023 |
872 |
569.92 |
| May 18 2023 |
1836 |
580.09 |
| May 11 2023 |
835 |
565.74 |
| May 11 2023 |
1670 |
555.9 |
| May 04 2023 |
798 |
565.74 |
| May 04 2023 |
1637 |
555.9 |
| Apr 27 2023 |
775 |
565.74 |
| Apr 27 2023 |
1619 |
555.9 |
| Apr 20 2023 |
773 |
565.74 |
| Apr 20 2023 |
1604 |
555.9 |
| Apr 13 2023 |
759 |
565.74 |
| Apr 13 2023 |
1600 |
555.9 |
| Apr 06 2023 |
760 |
565.74 |
| Apr 06 2023 |
1597 |
555.9 |
| Mar 30 2023 |
750 |
565.74 |
| Mar 30 2023 |
1590 |
555.9 |
| Mar 23 2023 |
734 |
565.74 |
| Mar 23 2023 |
1578 |
555.9 |
| Mar 16 2023 |
728 |
565.74 |
| Mar 16 2023 |
1563 |
555.9 |
| Mar 09 2023 |
689 |
565.74 |
| Mar 09 2023 |
1537 |
555.9 |
| Mar 02 2023 |
687 |
565.74 |
| Mar 02 2023 |
1530 |
555.9 |
| Feb 23 2023 |
688 |
565.74 |
| Feb 23 2023 |
1529 |
555.9 |
| Feb 16 2023 |
674 |
565.74 |
| Feb 16 2023 |
1514 |
555.9 |
| Feb 09 2023 |
672 |
565.74 |
| Feb 09 2023 |
1511 |
555.9 |
| Feb 02 2023 |
672 |
565.74 |
| Feb 02 2023 |
1506 |
555.9 |
| Jan 26 2023 |
674 |
565.74 |
| Jan 26 2023 |
1505 |
555.9 |
| Jan 19 2023 |
674 |
565.74 |
| Jan 19 2023 |
1500 |
555.9 |
| Jan 12 2023 |
674 |
565.74 |
| Jan 12 2023 |
1500 |
555.9 |
| Jan 05 2023 |
674 |
565.74 |
| Jan 05 2023 |
1500 |
555.9 |
| Dec 29 2022 |
674 |
565.74 |
| Dec 29 2022 |
1500 |
555.9 |
| Dec 22 2022 |
674 |
565.74 |
| Dec 22 2022 |
1500 |
555.9 |
| Dec 15 2022 |
667 |
565.74 |
| Dec 15 2022 |
1493 |
555.9 |
| Dec 08 2022 |
667 |
565.74 |
| Dec 08 2022 |
1492 |
555.9 |
| Dec 01 2022 |
667 |
565.74 |
| Dec 01 2022 |
1492 |
555.9 |
| Nov 24 2022 |
667 |
565.74 |
| Nov 24 2022 |
1492 |
555.9 |
| Nov 17 2022 |
664 |
565.74 |
| Nov 17 2022 |
1487 |
555.9 |
| Nov 10 2022 |
664 |
565.74 |
| Nov 10 2022 |
1487 |
555.9 |
| Nov 03 2022 |
664 |
565.74 |
| Nov 03 2022 |
1485 |
555.9 |
| Oct 27 2022 |
664 |
565.74 |
| Oct 27 2022 |
1483 |
555.9 |
| Oct 20 2022 |
664 |
565.74 |
| Oct 20 2022 |
1483 |
555.9 |
| Oct 13 2022 |
666 |
565.74 |
| Oct 13 2022 |
1487 |
555.9 |
| Oct 06 2022 |
666 |
565.74 |
| Oct 06 2022 |
1487 |
555.9 |
| Sep 29 2022 |
666 |
565.74 |
| Sep 29 2022 |
1487 |
555.9 |
| Sep 22 2022 |
663 |
565.74 |
| Sep 22 2022 |
1483 |
555.9 |
| Sep 15 2022 |
662 |
565.74 |
| Sep 15 2022 |
1482 |
555.9 |
| Sep 08 2022 |
662 |
565.74 |
| Sep 08 2022 |
1474 |
555.9 |
| Sep 01 2022 |
653 |
565.74 |
| Sep 01 2022 |
1458 |
555.9 |
| Aug 25 2022 |
648 |
565.74 |
| Aug 25 2022 |
1446 |
555.9 |
| Aug 18 2022 |
641 |
565.74 |
| Aug 18 2022 |
1443 |
555.9 |
| Aug 11 2022 |
642 |
565.74 |
| Aug 11 2022 |
1437 |
555.9 |
| Aug 04 2022 |
635 |
565.74 |
| Aug 04 2022 |
1433 |
555.9 |
| Jul 28 2022 |
627 |
565.74 |
| Jul 28 2022 |
1405 |
555.9 |
| Jul 21 2022 |
620 |
565.74 |
| Jul 21 2022 |
1382 |
555.9 |
| Jul 14 2022 |
619 |
565.74 |
| Jul 14 2022 |
1378 |
555.9 |
| Jul 07 2022 |
590 |
560.27 |
| Jul 07 2022 |
1442 |
572.37 |
| Jun 30 2022 |
583 |
560.27 |
| Jun 30 2022 |
1438 |
572.37 |
| Jun 23 2022 |
582 |
560.27 |
| Jun 23 2022 |
1424 |
572.37 |
| Jun 16 2022 |
576 |
560.27 |
| Jun 16 2022 |
1375 |
572.37 |
| Jun 09 2022 |
565 |
560.27 |
| Jun 09 2022 |
1287 |
560.27 |
| Jun 02 2022 |
555 |
560.27 |
| Jun 02 2022 |
1252 |
560.27 |
| May 26 2022 |
548 |
560.27 |
| May 26 2022 |
1229 |
560.27 |
| May 19 2022 |
518 |
560.27 |
| May 19 2022 |
1204 |
560.27 |
| May 12 2022 |
518 |
560.27 |
| May 12 2022 |
1192 |
560.27 |
| May 05 2022 |
490 |
560.27 |
| May 05 2022 |
1157 |
560.27 |
| Apr 28 2022 |
461 |
560.27 |
| Apr 28 2022 |
1105 |
560.27 |
| Apr 21 2022 |
417 |
560.27 |
| Apr 21 2022 |
1070 |
560.27 |
| Apr 14 2022 |
370 |
560.27 |
| Apr 14 2022 |
1034 |
560.27 |
| Apr 07 2022 |
357 |
560.27 |
| Apr 07 2022 |
1021 |
560.27 |
| Mar 31 2022 |
350 |
560.27 |
| Mar 31 2022 |
1009 |
560.27 |
| Mar 24 2022 |
310 |
560.27 |
| Mar 24 2022 |
977 |
560.27 |
| Mar 17 2022 |
309 |
560.27 |
| Mar 17 2022 |
971 |
560.27 |
| Mar 10 2022 |
272 |
560.27 |
| Mar 10 2022 |
934 |
560.27 |
| Mar 03 2022 |
287 |
560.27 |
| Mar 03 2022 |
958 |
560.27 |
| Feb 24 2022 |
291 |
560.27 |
| Feb 24 2022 |
940 |
560.27 |
| Feb 17 2022 |
317 |
560.27 |
| Feb 17 2022 |
942 |
560.27 |
| Feb 10 2022 |
337 |
560.27 |
| Feb 10 2022 |
994 |
560.27 |
| Feb 03 2022 |
341 |
560.27 |
| Feb 03 2022 |
998 |
560.27 |
| Jan 27 2022 |
350 |
560.27 |
| Jan 27 2022 |
1002 |
560.27 |
| Jan 20 2022 |
354 |
560.27 |
| Jan 20 2022 |
1004 |
560.27 |
| Jan 13 2022 |
354 |
560.27 |
| Jan 13 2022 |
1007 |
560.27 |
| Jan 06 2022 |
354 |
560.27 |
| Jan 06 2022 |
1007 |
560.27 |
| Dec 30 2021 |
355 |
560.27 |
| Dec 30 2021 |
1011 |
560.27 |
| Dec 23 2021 |
355 |
560.27 |
| Dec 23 2021 |
1011 |
560.27 |
| Dec 16 2021 |
355 |
560.27 |
| Dec 16 2021 |
1011 |
560.27 |
| Dec 09 2021 |
355 |
560.27 |
| Dec 09 2021 |
1011 |
560.27 |
| Dec 02 2021 |
355 |
560.27 |
| Dec 02 2021 |
1011 |
560.27 |
| Nov 25 2021 |
355 |
560.27 |
| Nov 25 2021 |
1011 |
560.27 |
| Nov 18 2021 |
355 |
560.27 |
| Nov 18 2021 |
1011 |
560.27 |
| Nov 11 2021 |
355 |
560.27 |
| Nov 11 2021 |
1011 |
560.27 |
| Nov 04 2021 |
355 |
560.27 |
| Nov 04 2021 |
1013 |
560.27 |
| Oct 28 2021 |
355 |
560.27 |
| Oct 28 2021 |
1013 |
560.27 |
| Oct 21 2021 |
355 |
560.27 |
| Oct 21 2021 |
1014 |
560.27 |
| Oct 14 2021 |
361 |
560.27 |
| Oct 14 2021 |
1017 |
560.27 |
| Oct 07 2021 |
361 |
560.27 |
| Oct 07 2021 |
1017 |
560.27 |
| Sep 30 2021 |
361 |
560.27 |
| Sep 30 2021 |
1014 |
560.27 |
| Sep 23 2021 |
360 |
560.27 |
| Sep 23 2021 |
991 |
560.27 |
| Sep 16 2021 |
353 |
560.27 |
| Sep 16 2021 |
985 |
560.27 |
| Sep 09 2021 |
360 |
560.27 |
| Sep 09 2021 |
987 |
560.27 |
| Sep 02 2021 |
355 |
560.27 |
| Sep 02 2021 |
961 |
560.27 |
| Aug 26 2021 |
353 |
560.27 |
| Aug 26 2021 |
1019 |
560.27 |
| Aug 19 2021 |
423 |
560.27 |
| Aug 19 2021 |
1038 |
560.27 |
| Aug 12 2021 |
427 |
560.27 |
| Aug 12 2021 |
1030 |
560.27 |
| Aug 05 2021 |
438 |
560.27 |
| Aug 05 2021 |
1035 |
560.27 |
| Jul 29 2021 |
444 |
560.27 |
| Jul 29 2021 |
1059 |
560.27 |
| Jul 22 2021 |
352 |
523.7 |
| Jul 22 2021 |
864 |
523.7 |
| Jul 15 2021 |
362 |
523.7 |
| Jul 15 2021 |
884 |
523.7 |
| Jul 08 2021 |
650 |
524.52 |
| Jul 08 2021 |
583 |
524.52 |
| Jul 01 2021 |
649 |
524.52 |
| Jul 01 2021 |
579 |
524.52 |
| Jun 24 2021 |
656 |
524.52 |
| Jun 24 2021 |
585 |
524.52 |
| Jun 17 2021 |
664 |
524.52 |
| Jun 17 2021 |
582 |
524.52 |
