| Jun 06 2026 |
623 |
382.5 |
| Jun 02 2026 |
620 |
382.5 |
| May 26 2026 |
624 |
382.5 |
| May 19 2026 |
632 |
382.5 |
| May 12 2026 |
622 |
382.5 |
| May 05 2026 |
622 |
382.5 |
| May 05 2026 |
205 |
431.61 |
| May 05 2026 |
202 |
431.61 |
| Apr 28 2026 |
636 |
382.5 |
| Apr 28 2026 |
143 |
410.22 |
| Apr 28 2026 |
296 |
490.63 |
| Apr 28 2026 |
499 |
445.84 |
| Apr 21 2026 |
668 |
382.5 |
| Apr 21 2026 |
138 |
410.22 |
| Apr 21 2026 |
313 |
490.63 |
| Apr 21 2026 |
510 |
445.84 |
| Apr 14 2026 |
672 |
382.5 |
| Apr 14 2026 |
134 |
410.22 |
| Apr 14 2026 |
335 |
490.63 |
| Apr 14 2026 |
507 |
445.84 |
| Apr 07 2026 |
717 |
382.5 |
| Apr 07 2026 |
112 |
410.22 |
| Apr 07 2026 |
339 |
490.63 |
| Apr 07 2026 |
526 |
445.84 |
| Mar 31 2026 |
714 |
382.5 |
| Mar 31 2026 |
99 |
410.22 |
| Mar 31 2026 |
332 |
490.63 |
| Mar 31 2026 |
530 |
445.84 |
| Mar 24 2026 |
715 |
382.5 |
| Mar 24 2026 |
101 |
410.22 |
| Mar 24 2026 |
341 |
490.63 |
| Mar 24 2026 |
532 |
445.84 |
| Mar 17 2026 |
712 |
382.5 |
| Mar 17 2026 |
101 |
410.22 |
| Mar 17 2026 |
343 |
490.63 |
| Mar 17 2026 |
532 |
445.84 |
| Mar 10 2026 |
718 |
382.5 |
| Mar 10 2026 |
99 |
410.22 |
| Mar 10 2026 |
335 |
490.63 |
| Mar 10 2026 |
533 |
445.84 |
| Mar 03 2026 |
718 |
382.5 |
| Mar 03 2026 |
98 |
410.22 |
| Mar 03 2026 |
335 |
490.63 |
| Mar 03 2026 |
539 |
445.84 |
| Feb 24 2026 |
721 |
382.5 |
| Feb 24 2026 |
94 |
410.22 |
| Feb 24 2026 |
334 |
490.63 |
| Feb 24 2026 |
515 |
445.84 |
| Feb 17 2026 |
728 |
382.5 |
| Feb 17 2026 |
77 |
410.22 |
| Feb 17 2026 |
331 |
490.63 |
| Feb 17 2026 |
521 |
445.84 |
| Feb 10 2026 |
728 |
382.5 |
| Feb 10 2026 |
87 |
410.22 |
| Feb 10 2026 |
322 |
490.63 |
| Feb 10 2026 |
530 |
445.84 |
| Feb 03 2026 |
728 |
382.5 |
| Feb 03 2026 |
87 |
410.22 |
| Feb 03 2026 |
324 |
490.63 |
| Feb 03 2026 |
531 |
445.84 |
| Jan 27 2026 |
724 |
382.5 |
| Jan 27 2026 |
87 |
410.22 |
| Jan 27 2026 |
322 |
490.63 |
| Jan 27 2026 |
530 |
445.84 |
| Jan 20 2026 |
724 |
382.5 |
| Jan 20 2026 |
87 |
410.22 |
| Jan 20 2026 |
321 |
490.63 |
| Jan 20 2026 |
532 |
445.84 |
| Jan 13 2026 |
724 |
382.5 |
| Jan 13 2026 |
87 |
410.22 |
| Jan 13 2026 |
324 |
490.63 |
| Jan 13 2026 |
532 |
445.84 |
| Jan 06 2026 |
724 |
382.5 |
| Jan 06 2026 |
87 |
410.22 |
| Jan 06 2026 |
323 |
490.63 |
| Jan 06 2026 |
532 |
445.84 |
| Dec 30 2025 |
724 |
382.5 |
| Dec 30 2025 |
87 |
410.22 |
| Dec 30 2025 |
323 |
490.63 |
| Dec 30 2025 |
532 |
445.84 |
| Dec 23 2025 |
724 |
382.5 |
| Dec 23 2025 |
86 |
410.22 |
| Dec 23 2025 |
324 |
490.63 |
| Dec 23 2025 |
532 |
445.84 |
| Dec 16 2025 |
724 |
382.5 |
| Dec 16 2025 |
87 |
410.22 |
| Dec 16 2025 |
324 |
490.63 |
| Dec 16 2025 |
532 |
445.84 |
| Dec 09 2025 |
693 |
382.5 |
| Dec 09 2025 |
87 |
410.22 |
| Dec 09 2025 |
324 |
490.63 |
| Dec 09 2025 |
532 |
445.84 |
| Dec 02 2025 |
681 |
382.5 |
| Dec 02 2025 |
87 |
410.22 |
| Dec 02 2025 |
324 |
490.63 |
| Dec 02 2025 |
532 |
445.84 |
| Nov 25 2025 |
646 |
382.5 |
| Nov 25 2025 |
87 |
410.22 |
| Nov 25 2025 |
324 |
490.63 |
| Nov 25 2025 |
532 |
445.84 |
| Nov 18 2025 |
649 |
382.5 |
| Nov 18 2025 |
87 |
410.22 |
| Nov 18 2025 |
324 |
490.63 |
| Nov 18 2025 |
532 |
445.84 |
| Nov 11 2025 |
629 |
382.5 |
| Nov 11 2025 |
87 |
410.22 |
| Nov 11 2025 |
324 |
490.63 |
| Nov 11 2025 |
532 |
445.84 |
| Nov 04 2025 |
631 |
382.5 |
| Nov 04 2025 |
87 |
410.22 |
| Nov 04 2025 |
324 |
490.63 |
| Nov 04 2025 |
532 |
445.84 |
| Oct 28 2025 |
641 |
382.5 |
| Oct 28 2025 |
87 |
410.22 |
| Oct 28 2025 |
324 |
490.63 |
| Oct 28 2025 |
532 |
445.84 |
| Oct 21 2025 |
648 |
382.5 |
| Oct 21 2025 |
87 |
410.22 |
| Oct 21 2025 |
324 |
490.63 |
| Oct 21 2025 |
532 |
445.84 |
| Oct 14 2025 |
658 |
382.5 |
| Oct 14 2025 |
87 |
410.22 |
| Oct 14 2025 |
324 |
490.63 |
| Oct 14 2025 |
532 |
445.84 |
| Oct 07 2025 |
651 |
382.5 |
| Oct 07 2025 |
85 |
410.22 |
| Oct 07 2025 |
375 |
490.63 |
| Oct 07 2025 |
533 |
445.84 |
| Sep 30 2025 |
675 |
382.5 |
| Sep 30 2025 |
85 |
410.22 |
| Sep 30 2025 |
377 |
490.63 |
| Sep 30 2025 |
533 |
445.84 |
| Sep 23 2025 |
683 |
382.5 |
| Sep 23 2025 |
85 |
410.22 |
| Sep 23 2025 |
377 |
490.63 |
| Sep 23 2025 |
536 |
445.84 |
| Sep 16 2025 |
672 |
382.5 |
| Sep 16 2025 |
85 |
410.22 |
| Sep 16 2025 |
367 |
490.63 |
| Sep 16 2025 |
537 |
445.84 |
| Sep 09 2025 |
694 |
382.5 |
| Sep 09 2025 |
75 |
410.22 |
| Sep 09 2025 |
358 |
490.63 |
| Sep 09 2025 |
535 |
445.84 |
| Sep 02 2025 |
535 |
382.5 |
| Sep 02 2025 |
76 |
410.22 |
| Sep 02 2025 |
362 |
490.63 |
| Sep 02 2025 |
535 |
445.84 |
| Aug 26 2025 |
531 |
382.5 |
| Aug 26 2025 |
77 |
410.22 |
| Aug 26 2025 |
374 |
490.63 |
| Aug 26 2025 |
552 |
445.84 |
| Aug 19 2025 |
539 |
382.5 |
| Aug 19 2025 |
77 |
410.22 |
| Aug 19 2025 |
377 |
490.63 |
| Aug 19 2025 |
548 |
445.84 |
| Aug 12 2025 |
339 |
357.5 |
| Aug 12 2025 |
75 |
410 |
| Aug 12 2025 |
275 |
434.38 |
| Aug 12 2025 |
474 |
431.42 |
| Aug 05 2025 |
339 |
357.5 |
| Aug 05 2025 |
70 |
410 |
| Aug 05 2025 |
268 |
434.38 |
| Aug 05 2025 |
467 |
431.42 |
| Jul 29 2025 |
342 |
357.5 |
| Jul 29 2025 |
123 |
431.61 |
| Jul 29 2025 |
102 |
380 |
| Jul 29 2025 |
149 |
405.81 |
| Jul 22 2025 |
208 |
332.5 |
| Jul 22 2025 |
127 |
431.61 |
| Jul 22 2025 |
100 |
380 |
| Jul 22 2025 |
146 |
405.81 |
| Jul 15 2025 |
204 |
332.5 |
| Jul 15 2025 |
130 |
431.61 |
| Jul 15 2025 |
95 |
380 |
| Jul 15 2025 |
139 |
405.81 |
| Jul 08 2025 |
206 |
332.5 |
| Jul 08 2025 |
133 |
431.61 |
| Jul 08 2025 |
98 |
380 |
| Jul 08 2025 |
152 |
405.81 |
| Jul 01 2025 |
205 |
332.5 |
| Jul 01 2025 |
131 |
431.61 |
| Jul 01 2025 |
99 |
380 |
| Jul 01 2025 |
151 |
405.81 |
| Jun 24 2025 |
200 |
332.5 |
| Jun 24 2025 |
111 |
431.61 |
| Jun 24 2025 |
101 |
380 |
| Jun 24 2025 |
140 |
405.81 |
| Jun 17 2025 |
202 |
332.5 |
| Jun 17 2025 |
111 |
431.61 |
| Jun 17 2025 |
98 |
380 |
| Jun 17 2025 |
141 |
405.81 |
| Jun 10 2025 |
204 |
332.5 |
| Jun 10 2025 |
133 |
431.61 |
| Jun 10 2025 |
102 |
380 |
| Jun 10 2025 |
146 |
405.81 |
| Jun 03 2025 |
204 |
332.5 |
| Jun 03 2025 |
178 |
437.73 |
| Jun 03 2025 |
387 |
453.6 |
| Jun 03 2025 |
418 |
425.14 |
| May 27 2025 |
199 |
332.5 |
| May 27 2025 |
179 |
437.73 |
| May 27 2025 |
391 |
453.6 |
| May 27 2025 |
420 |
425.14 |
| May 20 2025 |
189 |
332.5 |
| May 20 2025 |
181 |
437.73 |
| May 20 2025 |
387 |
453.6 |
| May 20 2025 |
429 |
425.14 |
| May 13 2025 |
188 |
332.5 |
| May 13 2025 |
178 |
437.73 |
| May 13 2025 |
393 |
453.6 |
| May 13 2025 |
427 |
425.14 |
| May 06 2025 |
189 |
332.5 |
| May 06 2025 |
102 |
380 |
| May 06 2025 |
99 |
380 |
| Apr 29 2025 |
174 |
332.5 |
| Apr 29 2025 |
107 |
380 |
| Apr 29 2025 |
99 |
380 |
| Apr 22 2025 |
173 |
332.5 |
| Apr 22 2025 |
105 |
380 |
| Apr 22 2025 |
106 |
380 |
| Apr 15 2025 |
163 |
332.5 |
| Apr 15 2025 |
103 |
380 |
| Apr 15 2025 |
109 |
380 |
| Apr 08 2025 |
159 |
332.5 |
| Apr 08 2025 |
106 |
380 |
| Apr 08 2025 |
106 |
380 |
| Apr 01 2025 |
156 |
332.5 |
| Apr 01 2025 |
109 |
380 |
| Apr 01 2025 |
106 |
380 |
| Mar 25 2025 |
153 |
332.5 |
| Mar 25 2025 |
109 |
380 |
| Mar 25 2025 |
107 |
380 |
| Mar 18 2025 |
157 |
332.5 |
| Mar 18 2025 |
104 |
380 |
| Mar 18 2025 |
103 |
380 |
| Mar 11 2025 |
150 |
332.5 |
| Mar 11 2025 |
104 |
380 |
| Mar 11 2025 |
102 |
380 |
| Mar 04 2025 |
165 |
332.5 |
| Mar 04 2025 |
105 |
380 |
| Mar 04 2025 |
106 |
380 |
| Feb 25 2025 |
166 |
332.5 |
| Feb 25 2025 |
106 |
380 |
| Feb 25 2025 |
108 |
380 |
| Feb 18 2025 |
166 |
332.5 |
| Feb 18 2025 |
108 |
380 |
| Feb 18 2025 |
106 |
380 |
| Feb 11 2025 |
169 |
332.5 |
| Feb 11 2025 |
105 |
380 |
| Feb 11 2025 |
110 |
380 |
| Feb 04 2025 |
105 |
380 |
| Feb 04 2025 |
110 |
380 |
| Jan 29 2025 |
104 |
380 |
| Jan 29 2025 |
109 |
380 |
| Jan 22 2025 |
104 |
380 |
| Jan 22 2025 |
108 |
380 |
| Jan 15 2025 |
104 |
380 |
| Jan 15 2025 |
108 |
380 |
| Sep 11 2024 |
207 |
455.01 |
| Sep 11 2024 |
270 |
455.01 |
| Sep 04 2024 |
209 |
455.01 |
| Sep 04 2024 |
276 |
455.01 |
| Aug 28 2024 |
207 |
455.01 |
| Aug 28 2024 |
272 |
455.01 |
| Aug 21 2024 |
201 |
455.01 |
| Aug 21 2024 |
281 |
455.01 |
| Aug 14 2024 |
188 |
455.01 |
| Aug 14 2024 |
273 |
455.01 |
| Aug 07 2024 |
226 |
444.01 |
| Aug 07 2024 |
284 |
444.01 |
| Jul 31 2024 |
235 |
444.01 |
| Jul 31 2024 |
287 |
444.01 |
| Jul 24 2024 |
228 |
444.01 |
| Jul 24 2024 |
285 |
444.01 |
| Jul 17 2024 |
224 |
444.01 |
| Jul 17 2024 |
266 |
444.01 |
| Jul 10 2024 |
191 |
455.01 |
| Jul 10 2024 |
279 |
455.01 |
| Jul 03 2024 |
196 |
455.01 |
| Jul 03 2024 |
280 |
455.01 |
| Jun 26 2024 |
209 |
455.01 |
| Jun 26 2024 |
283 |
455.01 |
| Jun 19 2024 |
207 |
455.01 |
| Jun 19 2024 |
294 |
455.01 |
| Jun 12 2024 |
213 |
455.01 |
| Jun 12 2024 |
293 |
455.01 |
| Jun 05 2024 |
215 |
455.01 |
| Jun 05 2024 |
305 |
455.01 |
| May 29 2024 |
206 |
455.01 |
| May 29 2024 |
287 |
455.01 |
| May 22 2024 |
209 |
455.01 |
| May 22 2024 |
315 |
455.01 |
| May 15 2024 |
212 |
455.01 |
| May 15 2024 |
315 |
455.01 |
| May 08 2024 |
215 |
455.01 |
| May 08 2024 |
322 |
455.01 |
| May 01 2024 |
75 |
385.57 |
| May 01 2024 |
338 |
481.6 |
| May 01 2024 |
651 |
449.59 |
| Apr 24 2024 |
274 |
416.93 |
| Apr 24 2024 |
639 |
448.65 |
| Apr 24 2024 |
544 |
406.86 |
| Apr 17 2024 |
329 |
416.93 |
| Apr 17 2024 |
621 |
448.65 |
| Apr 17 2024 |
596 |
406.86 |
| Apr 10 2024 |
325 |
416.93 |
| Apr 10 2024 |
617 |
448.65 |
| Apr 10 2024 |
592 |
406.86 |
| Apr 03 2024 |
337 |
416.93 |
| Apr 03 2024 |
621 |
448.65 |
| Apr 03 2024 |
602 |
406.86 |
| Mar 27 2024 |
336 |
416.93 |
| Mar 27 2024 |
625 |
448.65 |
| Mar 27 2024 |
604 |
406.86 |
| Mar 21 2024 |
340 |
416.93 |
| Mar 21 2024 |
628 |
448.65 |
| Mar 21 2024 |
603 |
406.86 |
| Mar 14 2024 |
327 |
416.93 |
| Mar 14 2024 |
627 |
448.65 |
| Mar 14 2024 |
598 |
406.86 |
| Mar 07 2024 |
328 |
416.93 |
| Mar 07 2024 |
629 |
448.65 |
| Mar 07 2024 |
600 |
406.86 |
| Feb 29 2024 |
344 |
416.93 |
| Feb 29 2024 |
629 |
448.65 |
| Feb 29 2024 |
600 |
406.86 |
| Feb 22 2024 |
342 |
416.93 |
| Feb 22 2024 |
621 |
448.65 |
| Feb 22 2024 |
596 |
406.86 |
| Feb 15 2024 |
342 |
416.93 |
| Feb 15 2024 |
627 |
448.65 |
| Feb 15 2024 |
588 |
406.86 |
| Feb 08 2024 |
297 |
416.93 |
| Feb 08 2024 |
625 |
448.65 |
| Feb 08 2024 |
547 |
406.86 |
| Feb 01 2024 |
297 |
416.93 |
| Feb 01 2024 |
629 |
448.65 |
| Feb 01 2024 |
545 |
406.86 |
| Jan 25 2024 |
297 |
416.93 |
| Jan 25 2024 |
629 |
448.65 |
| Jan 25 2024 |
544 |
406.86 |
| Jan 18 2024 |
297 |
416.93 |
| Jan 18 2024 |
628 |
448.65 |
| Jan 18 2024 |
542 |
406.86 |
| Jan 11 2024 |
297 |
416.93 |
| Jan 11 2024 |
627 |
448.65 |
| Jan 11 2024 |
542 |
406.86 |
| Jan 04 2024 |
297 |
416.93 |
| Jan 04 2024 |
627 |
448.65 |
| Jan 04 2024 |
541 |
406.86 |
| Dec 28 2023 |
297 |
416.93 |
| Dec 28 2023 |
627 |
448.65 |
| Dec 28 2023 |
541 |
406.86 |
| Dec 21 2023 |
297 |
416.93 |
| Dec 21 2023 |
627 |
448.65 |
| Dec 21 2023 |
541 |
406.86 |
| Dec 14 2023 |
297 |
416.93 |
| Dec 14 2023 |
627 |
448.65 |
| Dec 14 2023 |
541 |
406.86 |
| Dec 07 2023 |
297 |
416.93 |
| Dec 07 2023 |
627 |
448.65 |
| Dec 07 2023 |
541 |
406.86 |
| Nov 30 2023 |
296 |
416.93 |
| Nov 30 2023 |
626 |
448.65 |
| Nov 30 2023 |
542 |
406.86 |
| Nov 23 2023 |
296 |
416.93 |
| Nov 23 2023 |
627 |
448.65 |
| Nov 23 2023 |
537 |
406.86 |
| Nov 16 2023 |
296 |
416.93 |
| Nov 16 2023 |
627 |
448.65 |
| Nov 16 2023 |
538 |
406.86 |
| Nov 09 2023 |
296 |
416.93 |
| Nov 09 2023 |
627 |
448.65 |
| Nov 09 2023 |
541 |
406.86 |
| Nov 02 2023 |
296 |
416.93 |
| Nov 02 2023 |
627 |
448.65 |
| Nov 02 2023 |
541 |
406.86 |
| Oct 26 2023 |
296 |
416.93 |
| Oct 26 2023 |
624 |
448.65 |
| Oct 26 2023 |
541 |
406.86 |
| Oct 19 2023 |
297 |
416.93 |
| Oct 19 2023 |
623 |
448.65 |
| Oct 19 2023 |
521 |
406.86 |
| Oct 12 2023 |
297 |
416.93 |
| Oct 12 2023 |
625 |
448.65 |
| Oct 12 2023 |
521 |
406.86 |
| Oct 05 2023 |
297 |
416.93 |
| Oct 05 2023 |
623 |
448.65 |
| Oct 05 2023 |
521 |
406.86 |
| Sep 28 2023 |
297 |
416.93 |
| Sep 28 2023 |
625 |
448.65 |
| Sep 28 2023 |
521 |
406.86 |
| Sep 21 2023 |
297 |
416.93 |
| Sep 21 2023 |
624 |
448.65 |
| Sep 21 2023 |
520 |
406.86 |
| Sep 14 2023 |
297 |
416.93 |
| Sep 14 2023 |
610 |
447.06 |
| Sep 14 2023 |
504 |
404.88 |
| Sep 07 2023 |
297 |
416.93 |
| Sep 07 2023 |
610 |
447.06 |
| Sep 07 2023 |
504 |
404.88 |
| Aug 31 2023 |
293 |
416.93 |
| Aug 31 2023 |
621 |
447.06 |
| Aug 31 2023 |
494 |
404.88 |
| Aug 24 2023 |
294 |
416.93 |
| Aug 24 2023 |
612 |
447.06 |
| Aug 24 2023 |
493 |
404.88 |
| Aug 17 2023 |
294 |
416.93 |
| Aug 17 2023 |
620 |
447.06 |
| Aug 17 2023 |
493 |
404.88 |
| Aug 10 2023 |
292 |
416.93 |
| Aug 10 2023 |
623 |
447.06 |
| Aug 10 2023 |
491 |
404.88 |
| Aug 03 2023 |
292 |
416.93 |
| Aug 03 2023 |
624 |
447.06 |
| Aug 03 2023 |
488 |
404.88 |
| Jul 27 2023 |
293 |
416.93 |
| Jul 27 2023 |
614 |
447.06 |
| Jul 27 2023 |
481 |
404.88 |
| Jul 20 2023 |
295 |
416.93 |
| Jul 20 2023 |
610 |
447.06 |
| Jul 20 2023 |
471 |
404.88 |
| Jul 13 2023 |
297 |
416.93 |
| Jul 13 2023 |
624 |
447.06 |
| Jul 13 2023 |
483 |
404.88 |
| Jul 06 2023 |
298 |
416.93 |
| Jul 06 2023 |
635 |
447.06 |
| Jul 06 2023 |
489 |
404.88 |
| Jun 29 2023 |
299 |
416.93 |
| Jun 29 2023 |
637 |
447.06 |
| Jun 29 2023 |
492 |
404.88 |
| Jun 22 2023 |
298 |
416.93 |
| Jun 22 2023 |
648 |
447.06 |
| Jun 22 2023 |
502 |
404.88 |
| Jun 15 2023 |
302 |
416.93 |
| Jun 15 2023 |
664 |
447.06 |
| Jun 15 2023 |
507 |
404.88 |
| Jun 08 2023 |
305 |
416.93 |
| Jun 08 2023 |
668 |
447.06 |
| Jun 08 2023 |
520 |
404.88 |
| Jun 01 2023 |
307 |
416.93 |
| Jun 01 2023 |
876 |
480.46 |
| Jun 01 2023 |
525 |
404.88 |
| May 25 2023 |
306 |
416.93 |
| May 25 2023 |
877 |
480.46 |
| May 25 2023 |
523 |
404.88 |
| May 18 2023 |
309 |
416.93 |
| May 18 2023 |
846 |
477.54 |
| May 18 2023 |
493 |
401.96 |
| May 11 2023 |
300 |
416.93 |
| May 11 2023 |
825 |
477.54 |
| May 11 2023 |
482 |
401.96 |
| May 04 2023 |
364 |
436.57 |
| May 04 2023 |
891 |
490.82 |
| May 04 2023 |
581 |
417.44 |
| Apr 27 2023 |
433 |
454.7 |
| Apr 27 2023 |
887 |
490.82 |
| Apr 27 2023 |
651 |
425.01 |
| Apr 20 2023 |
419 |
454.7 |
| Apr 20 2023 |
878 |
490.82 |
| Apr 20 2023 |
650 |
425.01 |
| Apr 13 2023 |
402 |
454.7 |
| Apr 13 2023 |
871 |
490.82 |
| Apr 13 2023 |
637 |
425.01 |
| Apr 06 2023 |
401 |
454.7 |
| Apr 06 2023 |
868 |
490.82 |
| Apr 06 2023 |
638 |
425.01 |
| Mar 30 2023 |
398 |
454.7 |
| Mar 30 2023 |
868 |
490.82 |
| Mar 30 2023 |
635 |
425.01 |
| Mar 23 2023 |
395 |
454.7 |
| Mar 23 2023 |
698 |
540.47 |
| Mar 23 2023 |
758 |
440.08 |
| Mar 16 2023 |
389 |
454.7 |
| Mar 16 2023 |
690 |
540.47 |
| Mar 16 2023 |
752 |
440.08 |
| Mar 09 2023 |
430 |
475.22 |
| Mar 09 2023 |
688 |
540.47 |
| Mar 09 2023 |
945 |
464.6 |
| Mar 02 2023 |
483 |
490.04 |
| Mar 02 2023 |
683 |
540.47 |
| Mar 02 2023 |
1036 |
479.17 |
| Feb 23 2023 |
484 |
490.04 |
| Feb 23 2023 |
682 |
540.47 |
| Feb 23 2023 |
1035 |
479.17 |
| Feb 16 2023 |
537 |
515.96 |
| Feb 16 2023 |
680 |
540.47 |
| Feb 16 2023 |
1188 |
500.14 |
| Feb 09 2023 |
536 |
515.96 |
| Feb 09 2023 |
682 |
540.47 |
| Feb 09 2023 |
1187 |
500.14 |
| Feb 02 2023 |
537 |
515.96 |
| Feb 02 2023 |
682 |
540.47 |
| Feb 02 2023 |
1181 |
500.14 |
| Jan 26 2023 |
539 |
515.96 |
| Jan 26 2023 |
684 |
540.47 |
| Jan 26 2023 |
1182 |
500.14 |
| Jan 19 2023 |
539 |
515.96 |
| Jan 19 2023 |
681 |
540.47 |
| Jan 19 2023 |
1181 |
500.14 |
| Jan 12 2023 |
539 |
515.96 |
| Jan 12 2023 |
681 |
540.47 |
| Jan 12 2023 |
1181 |
500.14 |
| Jan 05 2023 |
539 |
515.96 |
| Jan 05 2023 |
681 |
540.47 |
| Jan 05 2023 |
1181 |
500.14 |
| Dec 29 2022 |
539 |
515.96 |
| Dec 29 2022 |
681 |
540.47 |
| Dec 29 2022 |
1181 |
500.14 |
| Dec 22 2022 |
539 |
515.96 |
| Dec 22 2022 |
681 |
540.47 |
| Dec 22 2022 |
1181 |
500.14 |
| Dec 15 2022 |
535 |
515.96 |
| Dec 15 2022 |
681 |
540.47 |
| Dec 15 2022 |
1174 |
500.14 |
| Dec 08 2022 |
535 |
515.96 |
| Dec 08 2022 |
679 |
540.47 |
| Dec 08 2022 |
1173 |
500.14 |
| Dec 01 2022 |
535 |
515.96 |
| Dec 01 2022 |
679 |
540.47 |
| Dec 01 2022 |
1173 |
500.14 |
| Nov 24 2022 |
535 |
515.96 |
| Nov 24 2022 |
679 |
540.47 |
| Nov 24 2022 |
1173 |
500.14 |
| Nov 17 2022 |
533 |
515.96 |
| Nov 17 2022 |
679 |
540.47 |
| Nov 17 2022 |
1170 |
500.14 |
| Nov 10 2022 |
533 |
515.96 |
| Nov 10 2022 |
679 |
540.47 |
| Nov 10 2022 |
1170 |
500.14 |
| Nov 03 2022 |
533 |
515.96 |
| Nov 03 2022 |
681 |
540.47 |
| Nov 03 2022 |
1167 |
500.14 |
| Oct 27 2022 |
533 |
515.96 |
| Oct 27 2022 |
679 |
540.47 |
| Oct 27 2022 |
1167 |
500.14 |
| Oct 20 2022 |
533 |
515.96 |
| Oct 20 2022 |
680 |
540.47 |
| Oct 20 2022 |
1168 |
500.14 |
| Oct 13 2022 |
535 |
515.96 |
| Oct 13 2022 |
680 |
540.47 |
| Oct 13 2022 |
1172 |
500.14 |
| Oct 06 2022 |
535 |
515.96 |
| Oct 06 2022 |
681 |
540.47 |
| Oct 06 2022 |
1172 |
500.14 |
| Sep 29 2022 |
535 |
515.96 |
| Sep 29 2022 |
686 |
540.47 |
| Sep 29 2022 |
1171 |
500.14 |
| Sep 22 2022 |
533 |
515.96 |
| Sep 22 2022 |
686 |
540.47 |
| Sep 22 2022 |
1167 |
500.14 |
| Sep 15 2022 |
532 |
515.96 |
| Sep 15 2022 |
685 |
540.47 |
| Sep 15 2022 |
1165 |
500.14 |
| Sep 08 2022 |
533 |
515.96 |
| Sep 08 2022 |
681 |
540.47 |
| Sep 08 2022 |
1158 |
500.14 |
| Sep 01 2022 |
529 |
515.96 |
| Sep 01 2022 |
988 |
614.03 |
| Sep 01 2022 |
1232 |
515.96 |
| Aug 25 2022 |
525 |
515.96 |
| Aug 25 2022 |
978 |
614.03 |
| Aug 25 2022 |
1221 |
515.96 |
| Aug 18 2022 |
519 |
515.96 |
| Aug 18 2022 |
979 |
614.03 |
| Aug 18 2022 |
1218 |
515.96 |
| Aug 11 2022 |
519 |
515.96 |
| Aug 11 2022 |
980 |
614.03 |
| Aug 11 2022 |
1214 |
515.96 |
| Aug 04 2022 |
510 |
515.96 |
| Aug 04 2022 |
977 |
614.03 |
| Aug 04 2022 |
1208 |
515.96 |
| Jul 28 2022 |
502 |
515.96 |
| Jul 28 2022 |
969 |
614.03 |
| Jul 28 2022 |
1182 |
515.96 |
| Jul 21 2022 |
496 |
515.96 |
| Jul 21 2022 |
967 |
614.03 |
| Jul 21 2022 |
1157 |
515.96 |
| Jul 14 2022 |
495 |
515.96 |
| Jul 14 2022 |
972 |
614.03 |
| Jul 14 2022 |
1152 |
515.96 |
| Jul 07 2022 |
478 |
515.96 |
| Jul 07 2022 |
957 |
614.03 |
| Jul 07 2022 |
1140 |
515.96 |
| Jun 30 2022 |
475 |
515.96 |
| Jun 30 2022 |
958 |
614.03 |
| Jun 30 2022 |
1134 |
515.96 |
| Jun 23 2022 |
470 |
515.96 |
| Jun 23 2022 |
977 |
614.03 |
| Jun 23 2022 |
1117 |
515.96 |
| Jun 16 2022 |
463 |
515.96 |
| Jun 16 2022 |
981 |
614.03 |
| Jun 16 2022 |
1081 |
515.96 |
| Jun 09 2022 |
455 |
515.96 |
| Jun 09 2022 |
969 |
614.03 |
| Jun 09 2022 |
1062 |
515.96 |
| Jun 02 2022 |
445 |
515.96 |
| Jun 02 2022 |
952 |
614.03 |
| Jun 02 2022 |
1029 |
515.96 |
| May 26 2022 |
439 |
515.96 |
| May 26 2022 |
946 |
614.03 |
| May 26 2022 |
1008 |
515.96 |
| May 19 2022 |
413 |
515.96 |
| May 19 2022 |
921 |
614.03 |
| May 19 2022 |
983 |
515.96 |
| May 12 2022 |
411 |
515.96 |
| May 12 2022 |
903 |
614.03 |
| May 12 2022 |
972 |
515.96 |
| May 05 2022 |
394 |
515.96 |
| May 05 2022 |
891 |
614.03 |
| May 05 2022 |
948 |
515.96 |
| Apr 28 2022 |
371 |
515.96 |
| Apr 28 2022 |
859 |
614.03 |
| Apr 28 2022 |
897 |
515.96 |
| Apr 21 2022 |
340 |
515.96 |
| Apr 21 2022 |
846 |
614.03 |
| Apr 21 2022 |
867 |
515.96 |
| Apr 14 2022 |
306 |
515.96 |
| Apr 14 2022 |
836 |
614.03 |
| Apr 14 2022 |
844 |
515.96 |
| Apr 07 2022 |
296 |
515.96 |
| Apr 07 2022 |
831 |
614.03 |
| Apr 07 2022 |
835 |
515.96 |
| Mar 31 2022 |
293 |
515.96 |
| Mar 31 2022 |
828 |
614.03 |
| Mar 31 2022 |
825 |
515.96 |
| Mar 24 2022 |
254 |
515.96 |
| Mar 24 2022 |
822 |
614.03 |
| Mar 24 2022 |
798 |
515.96 |
| Mar 17 2022 |
253 |
515.96 |
| Mar 17 2022 |
802 |
614.03 |
| Mar 17 2022 |
791 |
515.96 |
| Mar 10 2022 |
242 |
532.95 |
| Mar 10 2022 |
808 |
614.03 |
| Mar 10 2022 |
826 |
532.67 |
| Mar 03 2022 |
253 |
532.95 |
| Mar 03 2022 |
839 |
614.03 |
| Mar 03 2022 |
851 |
532.67 |
| Feb 24 2022 |
269 |
545.04 |
| Feb 24 2022 |
824 |
614.03 |
| Feb 24 2022 |
870 |
542.15 |
| Feb 17 2022 |
290 |
545.04 |
| Feb 17 2022 |
810 |
614.03 |
| Feb 17 2022 |
863 |
542.15 |
| Feb 10 2022 |
310 |
545.04 |
| Feb 10 2022 |
855 |
614.03 |
| Feb 10 2022 |
905 |
542.15 |
| Feb 03 2022 |
313 |
545.04 |
| Feb 03 2022 |
859 |
614.03 |
| Feb 03 2022 |
911 |
542.15 |
| Jan 27 2022 |
321 |
545.04 |
| Jan 27 2022 |
871 |
614.03 |
| Jan 27 2022 |
914 |
542.15 |
| Jan 20 2022 |
324 |
545.04 |
| Jan 20 2022 |
878 |
614.03 |
| Jan 20 2022 |
916 |
542.15 |
| Jan 13 2022 |
324 |
545.04 |
| Jan 13 2022 |
873 |
614.03 |
| Jan 13 2022 |
917 |
542.15 |
| Jan 06 2022 |
324 |
545.04 |
| Jan 06 2022 |
873 |
614.03 |
| Jan 06 2022 |
917 |
542.15 |
| Dec 30 2021 |
325 |
545.04 |
| Dec 30 2021 |
873 |
614.03 |
| Dec 30 2021 |
921 |
542.15 |
| Dec 23 2021 |
325 |
545.04 |
| Dec 23 2021 |
873 |
614.03 |
| Dec 23 2021 |
921 |
542.15 |
| Dec 16 2021 |
325 |
545.04 |
| Dec 16 2021 |
873 |
614.03 |
| Dec 16 2021 |
921 |
542.15 |
| Dec 09 2021 |
325 |
545.04 |
| Dec 09 2021 |
873 |
614.03 |
| Dec 09 2021 |
921 |
542.15 |
| Dec 02 2021 |
325 |
545.04 |
| Dec 02 2021 |
873 |
614.03 |
| Dec 02 2021 |
921 |
542.15 |
| Nov 25 2021 |
325 |
545.04 |
| Nov 25 2021 |
873 |
614.03 |
| Nov 25 2021 |
921 |
542.15 |
| Nov 18 2021 |
325 |
545.04 |
| Nov 18 2021 |
873 |
614.03 |
| Nov 18 2021 |
921 |
542.15 |
| Nov 11 2021 |
325 |
545.04 |
| Nov 11 2021 |
875 |
614.03 |
| Nov 11 2021 |
921 |
542.15 |
| Nov 04 2021 |
325 |
545.04 |
| Nov 04 2021 |
875 |
614.03 |
| Nov 04 2021 |
923 |
542.15 |
| Oct 28 2021 |
325 |
545.04 |
| Oct 28 2021 |
876 |
614.03 |
| Oct 28 2021 |
923 |
542.15 |
| Oct 21 2021 |
325 |
545.04 |
| Oct 21 2021 |
877 |
614.03 |
| Oct 21 2021 |
924 |
542.15 |
| Oct 14 2021 |
330 |
545.04 |
| Oct 14 2021 |
875 |
614.03 |
| Oct 14 2021 |
925 |
542.15 |
| Oct 07 2021 |
330 |
545.04 |
| Oct 07 2021 |
881 |
614.03 |
| Oct 07 2021 |
925 |
542.15 |
| Sep 30 2021 |
330 |
545.04 |
| Sep 30 2021 |
875 |
614.03 |
| Sep 30 2021 |
923 |
542.15 |
| Sep 23 2021 |
328 |
545.04 |
| Sep 23 2021 |
864 |
614.03 |
| Sep 23 2021 |
901 |
542.15 |
| Sep 16 2021 |
323 |
545.04 |
| Sep 16 2021 |
852 |
614.03 |
| Sep 16 2021 |
894 |
542.15 |
| Sep 09 2021 |
331 |
545.04 |
| Sep 09 2021 |
849 |
614.03 |
| Sep 09 2021 |
898 |
542.15 |
| Sep 02 2021 |
325 |
545.04 |
| Sep 02 2021 |
793 |
614.03 |
| Sep 02 2021 |
871 |
542.15 |
| Aug 26 2021 |
322 |
545.04 |
| Aug 26 2021 |
824 |
614.03 |
| Aug 26 2021 |
924 |
542.15 |
| Aug 19 2021 |
392 |
545.04 |
| Aug 19 2021 |
817 |
614.03 |
| Aug 19 2021 |
949 |
542.15 |
| Aug 12 2021 |
394 |
545.04 |
| Aug 12 2021 |
817 |
614.03 |
| Aug 12 2021 |
937 |
542.15 |
| Aug 05 2021 |
404 |
545.04 |
| Aug 05 2021 |
853 |
614.03 |
| Aug 05 2021 |
944 |
542.15 |
| Jul 29 2021 |
408 |
545.04 |
| Jul 29 2021 |
874 |
614.03 |
| Jul 29 2021 |
964 |
542.15 |
| Jul 22 2021 |
430 |
558.1 |
| Jul 22 2021 |
896 |
614.03 |
| Jul 22 2021 |
1052 |
554.49 |
| Jul 15 2021 |
440 |
558.1 |
| Jul 15 2021 |
897 |
614.03 |
| Jul 15 2021 |
1072 |
554.49 |
| Jul 08 2021 |
471 |
570.42 |
| Jul 08 2021 |
947 |
614.03 |
| Jul 08 2021 |
1166 |
569.78 |
| Jul 01 2021 |
481 |
570.42 |
| Jul 01 2021 |
950 |
614.03 |
| Jul 01 2021 |
1205 |
569.78 |
| Jun 24 2021 |
484 |
570.42 |
| Jun 24 2021 |
939 |
614.03 |
| Jun 24 2021 |
1227 |
569.78 |
| Jun 17 2021 |
489 |
578.55 |
| Jun 17 2021 |
936 |
614.03 |
| Jun 17 2021 |
1285 |
583.39 |
| Jun 10 2021 |
1091 |
585.28 |
| Jun 10 2021 |
1054 |
585.28 |
| Jun 03 2021 |
1025 |
585.28 |
| May 27 2021 |
1089 |
585.28 |
| May 27 2021 |
1046 |
585.28 |
