| Feb 17 2026 |
3341 |
400.02 |
| Feb 10 2026 |
1087 |
328.43 |
| Feb 10 2026 |
1106 |
322.87 |
| Feb 10 2026 |
3599 |
343.85 |
| Feb 03 2026 |
1086 |
328.43 |
| Feb 03 2026 |
1112 |
322.87 |
| Feb 03 2026 |
3618 |
343.85 |
| Jan 27 2026 |
1091 |
328.43 |
| Jan 27 2026 |
1098 |
322.87 |
| Jan 27 2026 |
3633 |
343.85 |
| Jan 20 2026 |
1113 |
328.43 |
| Jan 20 2026 |
1087 |
322.87 |
| Jan 20 2026 |
3653 |
343.85 |
| Jan 13 2026 |
1113 |
328.43 |
| Jan 13 2026 |
1090 |
322.87 |
| Jan 13 2026 |
3663 |
343.85 |
| Jan 06 2026 |
1113 |
328.43 |
| Jan 06 2026 |
1089 |
322.87 |
| Jan 06 2026 |
3666 |
343.85 |
| Dec 30 2025 |
1113 |
328.43 |
| Dec 30 2025 |
1086 |
322.87 |
| Dec 30 2025 |
3672 |
343.85 |
| Dec 23 2025 |
1113 |
328.43 |
| Dec 23 2025 |
1086 |
322.87 |
| Dec 23 2025 |
3663 |
343.85 |
| Dec 16 2025 |
1113 |
328.43 |
| Dec 16 2025 |
1086 |
322.87 |
| Dec 16 2025 |
3672 |
343.85 |
| Dec 09 2025 |
1113 |
328.43 |
| Dec 09 2025 |
1086 |
322.87 |
| Dec 09 2025 |
3672 |
343.85 |
| Dec 02 2025 |
1113 |
328.43 |
| Dec 02 2025 |
1086 |
322.87 |
| Dec 02 2025 |
3674 |
343.85 |
| Nov 25 2025 |
1113 |
328.43 |
| Nov 25 2025 |
1086 |
322.87 |
| Nov 25 2025 |
3674 |
343.85 |
| Nov 18 2025 |
1113 |
328.43 |
| Nov 18 2025 |
1086 |
322.87 |
| Nov 18 2025 |
3674 |
343.85 |
| Nov 11 2025 |
1113 |
328.43 |
| Nov 11 2025 |
1085 |
322.87 |
| Nov 11 2025 |
3671 |
343.85 |
| Nov 04 2025 |
1113 |
328.43 |
| Nov 04 2025 |
1085 |
322.87 |
| Nov 04 2025 |
3671 |
343.85 |
| Oct 28 2025 |
1108 |
328.43 |
| Oct 28 2025 |
1085 |
322.87 |
| Oct 28 2025 |
3677 |
343.85 |
| Oct 21 2025 |
1180 |
328.43 |
| Oct 21 2025 |
1085 |
322.87 |
| Oct 21 2025 |
3679 |
343.85 |
| Oct 14 2025 |
1180 |
328.43 |
| Oct 14 2025 |
1090 |
322.87 |
| Oct 14 2025 |
3679 |
343.85 |
| Oct 07 2025 |
1153 |
328.43 |
| Oct 07 2025 |
1090 |
322.87 |
| Oct 07 2025 |
3671 |
343.85 |
| Sep 30 2025 |
1161 |
328.43 |
| Sep 30 2025 |
1080 |
322.87 |
| Sep 30 2025 |
3672 |
343.85 |
| Sep 23 2025 |
1160 |
328.43 |
| Sep 23 2025 |
1089 |
322.87 |
| Sep 23 2025 |
3686 |
343.85 |
| Sep 16 2025 |
1158 |
328.43 |
| Sep 16 2025 |
1010 |
322.87 |
| Sep 16 2025 |
3692 |
343.85 |
| Sep 09 2025 |
1068 |
328.43 |
| Sep 09 2025 |
1018 |
322.87 |
| Sep 09 2025 |
3689 |
343.85 |
| Sep 02 2025 |
1083 |
328.43 |
| Sep 02 2025 |
1027 |
322.87 |
| Sep 02 2025 |
3647 |
343.85 |
| Aug 26 2025 |
1103 |
328.43 |
| Aug 26 2025 |
1038 |
322.87 |
| Aug 26 2025 |
3731 |
343.85 |
| Aug 19 2025 |
1040 |
328.43 |
| Aug 19 2025 |
1044 |
322.87 |
| Aug 19 2025 |
3730 |
343.85 |
| Aug 12 2025 |
1046 |
328.43 |
| Aug 12 2025 |
2423 |
322.87 |
| Aug 12 2025 |
3718 |
343.85 |
| Aug 05 2025 |
1033 |
328.43 |
| Aug 05 2025 |
2408 |
322.87 |
| Aug 05 2025 |
3734 |
343.85 |
| Jul 29 2025 |
1027 |
328.43 |
| Jul 29 2025 |
2439 |
322.87 |
| Jul 29 2025 |
3709 |
343.85 |
| Jul 22 2025 |
1042 |
328.43 |
| Jul 22 2025 |
2425 |
322.87 |
| Jul 22 2025 |
3787 |
343.85 |
| Jul 15 2025 |
1040 |
328.43 |
| Jul 15 2025 |
2384 |
322.87 |
| Jul 15 2025 |
3779 |
343.85 |
| Jul 08 2025 |
1071 |
328.43 |
| Jul 08 2025 |
2442 |
322.87 |
| Jul 08 2025 |
3801 |
343.85 |
| Jul 01 2025 |
1066 |
328.43 |
| Jul 01 2025 |
2565 |
322.87 |
| Jul 01 2025 |
3784 |
343.85 |
| Jun 24 2025 |
905 |
328.43 |
| Jun 24 2025 |
2443 |
322.87 |
| Jun 24 2025 |
3805 |
343.85 |
| Jun 17 2025 |
920 |
328.43 |
| Jun 17 2025 |
2441 |
322.87 |
| Jun 17 2025 |
3815 |
343.85 |
| Jun 10 2025 |
947 |
328.43 |
| Jun 10 2025 |
2440 |
322.87 |
| Jun 10 2025 |
3766 |
343.85 |
| Jun 03 2025 |
960 |
328.43 |
| Jun 03 2025 |
2402 |
322.87 |
| Jun 03 2025 |
3750 |
343.85 |
| May 27 2025 |
993 |
328.43 |
| May 27 2025 |
2421 |
322.87 |
| May 27 2025 |
3755 |
343.85 |
| May 20 2025 |
1128 |
328.43 |
| May 20 2025 |
2340 |
322.87 |
| May 20 2025 |
3828 |
343.85 |
| May 13 2025 |
1163 |
328.43 |
| May 13 2025 |
2322 |
322.87 |
| May 13 2025 |
3831 |
343.85 |
| May 06 2025 |
1160 |
328.43 |
| May 06 2025 |
2338 |
322.87 |
| May 06 2025 |
3813 |
343.85 |
| Apr 29 2025 |
1173 |
328.43 |
| Apr 29 2025 |
2385 |
322.87 |
| Apr 29 2025 |
3893 |
343.85 |
| Apr 22 2025 |
1120 |
328.43 |
| Apr 22 2025 |
2397 |
322.87 |
| Apr 22 2025 |
3942 |
343.85 |
| Apr 15 2025 |
1122 |
328.43 |
| Apr 15 2025 |
2401 |
322.87 |
| Apr 15 2025 |
3962 |
343.85 |
| Apr 08 2025 |
1149 |
328.43 |
| Apr 08 2025 |
2408 |
322.87 |
| Apr 08 2025 |
4035 |
343.85 |
| Apr 01 2025 |
1129 |
328.43 |
| Apr 01 2025 |
2415 |
322.87 |
| Apr 01 2025 |
4019 |
343.85 |
| Mar 25 2025 |
394 |
287.16 |
| Mar 25 2025 |
2421 |
322.87 |
| Mar 25 2025 |
3678 |
336.69 |
| Mar 18 2025 |
662 |
307.8 |
| Mar 18 2025 |
2399 |
322.87 |
| Mar 18 2025 |
3557 |
332.31 |
| Mar 11 2025 |
660 |
307.8 |
| Mar 11 2025 |
2394 |
322.87 |
| Mar 11 2025 |
3546 |
332.31 |
| Mar 04 2025 |
645 |
307.8 |
| Mar 04 2025 |
2384 |
322.87 |
| Mar 04 2025 |
3569 |
332.31 |
| Feb 25 2025 |
658 |
307.8 |
| Feb 25 2025 |
2390 |
322.87 |
| Feb 25 2025 |
2833 |
315.38 |
| Feb 18 2025 |
375 |
287.16 |
| Feb 18 2025 |
1199 |
287.16 |
| Feb 11 2025 |
361 |
287.16 |
| Feb 11 2025 |
1192 |
287.16 |
| Feb 04 2025 |
358 |
287.16 |
| Feb 04 2025 |
1190 |
287.16 |
| Jan 29 2025 |
335 |
287.16 |
| Jan 29 2025 |
1183 |
287.16 |
| Jan 22 2025 |
345 |
287.16 |
| Jan 22 2025 |
1194 |
287.16 |
| Jan 15 2025 |
356 |
287.16 |
| Jan 15 2025 |
1214 |
287.16 |
| Jan 08 2025 |
356 |
287.16 |
| Jan 08 2025 |
598 |
287.16 |
| Jan 01 2025 |
356 |
287.16 |
| Jan 01 2025 |
603 |
287.16 |
| Dec 25 2024 |
356 |
287.16 |
| Dec 25 2024 |
602 |
287.16 |
| Dec 18 2024 |
358 |
287.16 |
| Dec 18 2024 |
602 |
287.16 |
| Dec 11 2024 |
358 |
287.16 |
| Dec 11 2024 |
601 |
287.16 |
| Dec 04 2024 |
358 |
287.16 |
| Dec 04 2024 |
601 |
287.16 |
| Nov 27 2024 |
358 |
287.16 |
| Nov 27 2024 |
601 |
287.16 |
| Nov 20 2024 |
358 |
287.16 |
| Nov 20 2024 |
601 |
287.16 |
| Nov 13 2024 |
358 |
287.16 |
| Nov 13 2024 |
602 |
287.16 |
| Nov 06 2024 |
361 |
287.16 |
| Nov 06 2024 |
594 |
287.16 |
| Oct 30 2024 |
342 |
287.16 |
| Oct 30 2024 |
594 |
287.16 |
| Oct 23 2024 |
342 |
287.16 |
| Oct 23 2024 |
909 |
287.16 |
| Oct 16 2024 |
342 |
287.16 |
| Oct 16 2024 |
908 |
287.16 |
| Oct 09 2024 |
342 |
287.16 |
| Oct 09 2024 |
898 |
287.16 |
| Oct 02 2024 |
326 |
287.16 |
| Oct 02 2024 |
885 |
287.16 |
| Sep 25 2024 |
326 |
287.16 |
| Sep 25 2024 |
884 |
287.16 |
| Sep 18 2024 |
326 |
287.16 |
| Sep 18 2024 |
877 |
287.16 |
| Sep 11 2024 |
326 |
287.16 |
| Sep 11 2024 |
868 |
287.16 |
| Sep 04 2024 |
337 |
287.16 |
| Sep 04 2024 |
856 |
287.16 |
| Aug 28 2024 |
355 |
287.16 |
| Aug 28 2024 |
865 |
287.16 |
| Aug 21 2024 |
364 |
287.16 |
| Aug 21 2024 |
799 |
287.16 |
| Aug 14 2024 |
357 |
287.16 |
| Aug 14 2024 |
773 |
287.16 |
| Aug 07 2024 |
375 |
287.16 |
| Aug 07 2024 |
1017 |
287.16 |
| Jul 31 2024 |
386 |
287.16 |
| Jul 31 2024 |
1027 |
287.16 |
| Jul 24 2024 |
373 |
287.16 |
| Jul 24 2024 |
981 |
287.16 |
| Jul 17 2024 |
370 |
287.16 |
| Jul 17 2024 |
973 |
287.16 |
| Jul 10 2024 |
336 |
287.16 |
| Jul 10 2024 |
784 |
287.16 |
| Jul 03 2024 |
422 |
287.16 |
| Jul 03 2024 |
852 |
287.16 |
| Jun 26 2024 |
338 |
287.16 |
| Jun 26 2024 |
779 |
287.16 |
| Jun 19 2024 |
351 |
287.16 |
| Jun 19 2024 |
781 |
256.37 |
| Jun 19 2024 |
1138 |
253.39 |
| Jun 12 2024 |
348 |
287.16 |
| Jun 12 2024 |
788 |
256.37 |
| Jun 12 2024 |
1141 |
253.39 |
| Jun 05 2024 |
353 |
287.16 |
| Jun 05 2024 |
796 |
256.37 |
| Jun 05 2024 |
1186 |
253.39 |
| May 29 2024 |
369 |
290.29 |
| May 29 2024 |
808 |
256.37 |
| May 29 2024 |
1197 |
253.39 |
| May 22 2024 |
434 |
290.29 |
| May 22 2024 |
812 |
256.37 |
| May 22 2024 |
1211 |
253.39 |
| May 15 2024 |
433 |
290.29 |
| May 15 2024 |
761 |
256.37 |
| May 15 2024 |
989 |
253.39 |
| May 08 2024 |
442 |
290.29 |
| May 08 2024 |
733 |
256.37 |
| May 08 2024 |
963 |
253.39 |
| May 01 2024 |
443 |
290.29 |
| May 01 2024 |
747 |
256.37 |
| May 01 2024 |
991 |
253.39 |
| Apr 24 2024 |
1333 |
305.98 |
| Apr 24 2024 |
1144 |
256.37 |
| Apr 24 2024 |
1449 |
253.39 |
| Apr 17 2024 |
1505 |
305.98 |
| Apr 17 2024 |
1146 |
256.37 |
| Apr 17 2024 |
1561 |
253.39 |
| Apr 10 2024 |
1499 |
305.98 |
| Apr 10 2024 |
1151 |
256.37 |
| Apr 10 2024 |
1566 |
253.39 |
| Apr 03 2024 |
1511 |
305.98 |
| Apr 03 2024 |
1147 |
256.37 |
| Apr 03 2024 |
1586 |
253.39 |
| Mar 27 2024 |
1824 |
315.6 |
| Mar 27 2024 |
1163 |
256.37 |
| Mar 27 2024 |
1649 |
254.64 |
| Mar 21 2024 |
1834 |
315.6 |
| Mar 21 2024 |
1156 |
256.37 |
| Mar 21 2024 |
1659 |
254.64 |
| Mar 14 2024 |
1797 |
315.6 |
| Mar 14 2024 |
1145 |
256.37 |
| Mar 14 2024 |
1646 |
254.64 |
| Mar 07 2024 |
1798 |
315.6 |
| Mar 07 2024 |
1148 |
256.37 |
| Mar 07 2024 |
1654 |
254.64 |
| Feb 29 2024 |
1834 |
315.6 |
| Feb 29 2024 |
1149 |
256.37 |
| Feb 29 2024 |
1663 |
254.64 |
| Feb 22 2024 |
1824 |
315.6 |
| Feb 22 2024 |
1145 |
256.37 |
| Feb 22 2024 |
1661 |
254.64 |
| Feb 15 2024 |
1822 |
315.6 |
| Feb 15 2024 |
1159 |
256.37 |
| Feb 15 2024 |
1646 |
254.64 |
| Feb 08 2024 |
1802 |
315.6 |
| Feb 08 2024 |
1163 |
256.37 |
| Feb 08 2024 |
1630 |
254.64 |
| Feb 01 2024 |
1685 |
315.6 |
| Feb 01 2024 |
1192 |
256.37 |
| Feb 01 2024 |
1592 |
254.64 |
| Jan 25 2024 |
1674 |
315.6 |
| Jan 25 2024 |
1192 |
256.37 |
| Jan 25 2024 |
1596 |
254.64 |
| Jan 18 2024 |
1674 |
315.6 |
| Jan 18 2024 |
1192 |
256.37 |
| Jan 18 2024 |
1598 |
254.64 |
| Jan 11 2024 |
1674 |
315.6 |
| Jan 11 2024 |
1190 |
256.37 |
| Jan 11 2024 |
1598 |
254.64 |
| Jan 04 2024 |
1674 |
315.6 |
| Jan 04 2024 |
1190 |
256.37 |
| Jan 04 2024 |
1598 |
254.64 |
| Dec 28 2023 |
1674 |
315.6 |
| Dec 28 2023 |
1191 |
256.37 |
| Dec 28 2023 |
1599 |
254.64 |
| Dec 21 2023 |
1674 |
315.6 |
| Dec 21 2023 |
1191 |
256.37 |
| Dec 21 2023 |
1599 |
254.64 |
| Dec 14 2023 |
1674 |
315.6 |
| Dec 14 2023 |
1191 |
256.37 |
| Dec 14 2023 |
1599 |
254.64 |
| Dec 07 2023 |
1674 |
315.6 |
| Dec 07 2023 |
1191 |
256.37 |
| Dec 07 2023 |
1599 |
254.64 |
| Nov 30 2023 |
1670 |
315.6 |
| Nov 30 2023 |
1191 |
256.37 |
| Nov 30 2023 |
1600 |
254.64 |
| Nov 23 2023 |
1670 |
315.6 |
| Nov 23 2023 |
1191 |
256.37 |
| Nov 23 2023 |
1596 |
254.64 |
| Nov 16 2023 |
1670 |
315.6 |
| Nov 16 2023 |
1188 |
256.37 |
| Nov 16 2023 |
1596 |
254.64 |
| Nov 09 2023 |
1672 |
315.6 |
| Nov 09 2023 |
1193 |
256.37 |
| Nov 09 2023 |
1596 |
254.64 |
| Nov 02 2023 |
1672 |
315.6 |
| Nov 02 2023 |
1193 |
256.37 |
| Nov 02 2023 |
1596 |
254.64 |
| Oct 26 2023 |
1666 |
315.6 |
| Oct 26 2023 |
1199 |
256.37 |
| Oct 26 2023 |
1603 |
254.64 |
| Oct 19 2023 |
1667 |
315.6 |
| Oct 19 2023 |
1199 |
256.37 |
| Oct 19 2023 |
1588 |
254.64 |
| Oct 12 2023 |
1667 |
315.6 |
| Oct 12 2023 |
1200 |
256.37 |
| Oct 12 2023 |
1588 |
254.64 |
| Oct 05 2023 |
1854 |
322.98 |
| Oct 05 2023 |
1200 |
256.37 |
| Oct 05 2023 |
1351 |
247.49 |
| Sep 28 2023 |
1897 |
322.98 |
| Sep 28 2023 |
1202 |
256.37 |
| Sep 28 2023 |
1354 |
247.49 |
| Sep 21 2023 |
1896 |
322.98 |
| Sep 21 2023 |
1197 |
256.37 |
| Sep 21 2023 |
1352 |
247.49 |
| Sep 14 2023 |
1915 |
322.98 |
| Sep 14 2023 |
1212 |
256.37 |
| Sep 14 2023 |
1365 |
247.49 |
| Sep 07 2023 |
1919 |
322.98 |
| Sep 07 2023 |
1227 |
256.37 |
| Sep 07 2023 |
1375 |
247.49 |
| Aug 31 2023 |
1934 |
322.98 |
| Aug 31 2023 |
1254 |
256.37 |
| Aug 31 2023 |
1369 |
247.49 |
| Aug 24 2023 |
1963 |
322.98 |
| Aug 24 2023 |
1264 |
256.37 |
| Aug 24 2023 |
1378 |
247.49 |
| Aug 17 2023 |
1964 |
322.98 |
| Aug 17 2023 |
1282 |
256.37 |
| Aug 17 2023 |
1402 |
247.49 |
| Aug 10 2023 |
1969 |
322.98 |
| Aug 10 2023 |
1304 |
256.37 |
| Aug 10 2023 |
1412 |
247.49 |
| Aug 03 2023 |
1959 |
322.98 |
| Aug 03 2023 |
1302 |
256.37 |
| Aug 03 2023 |
1421 |
247.49 |
| Jul 27 2023 |
1975 |
322.98 |
| Jul 27 2023 |
1317 |
256.37 |
| Jul 27 2023 |
1426 |
247.49 |
| Jul 20 2023 |
1998 |
322.98 |
| Jul 20 2023 |
1346 |
256.37 |
| Jul 20 2023 |
1421 |
247.49 |
| Jul 13 2023 |
2009 |
322.98 |
| Jul 13 2023 |
1360 |
256.37 |
| Jul 13 2023 |
1446 |
247.49 |
| Jul 06 2023 |
2033 |
322.98 |
| Jul 06 2023 |
1386 |
256.37 |
| Jul 06 2023 |
1461 |
247.49 |
| Jun 29 2023 |
2030 |
322.98 |
| Jun 29 2023 |
2727 |
380.08 |
| Jun 29 2023 |
1756 |
258.35 |
| Jun 22 2023 |
2031 |
322.98 |
| Jun 22 2023 |
2760 |
380.08 |
| Jun 22 2023 |
1757 |
258.35 |
| Jun 15 2023 |
2053 |
322.98 |
| Jun 15 2023 |
2806 |
380.08 |
| Jun 15 2023 |
1789 |
258.35 |
| Jun 08 2023 |
2081 |
322.98 |
| Jun 08 2023 |
2811 |
380.08 |
| Jun 08 2023 |
1817 |
258.35 |
| Jun 01 2023 |
2093 |
322.98 |
| Jun 01 2023 |
4423 |
353.73 |
| Jun 01 2023 |
1831 |
258.35 |
| May 25 2023 |
2077 |
322.98 |
| May 25 2023 |
4396 |
353.73 |
| May 25 2023 |
1842 |
258.35 |
| May 18 2023 |
2067 |
322.98 |
| May 18 2023 |
4379 |
353.73 |
| May 18 2023 |
1860 |
258.35 |
| May 11 2023 |
2044 |
322.98 |
| May 11 2023 |
4359 |
353.73 |
| May 11 2023 |
1843 |
258.35 |
| May 04 2023 |
1988 |
322.98 |
| May 04 2023 |
4307 |
353.73 |
| May 04 2023 |
1838 |
258.35 |
| Apr 27 2023 |
1953 |
322.98 |
| Apr 27 2023 |
4279 |
353.73 |
| Apr 27 2023 |
1839 |
258.35 |
| Apr 20 2023 |
1933 |
322.98 |
| Apr 20 2023 |
4239 |
353.73 |
| Apr 20 2023 |
1986 |
262.7 |
| Apr 13 2023 |
1882 |
322.98 |
| Apr 13 2023 |
4219 |
353.73 |
| Apr 13 2023 |
1979 |
262.7 |
| Apr 06 2023 |
1884 |
322.98 |
| Apr 06 2023 |
4220 |
353.73 |
| Apr 06 2023 |
1987 |
262.7 |
| Mar 30 2023 |
1873 |
322.98 |
| Mar 30 2023 |
4206 |
353.73 |
| Mar 30 2023 |
1985 |
262.7 |
| Mar 23 2023 |
1623 |
312.93 |
| Mar 23 2023 |
4154 |
353.73 |
| Mar 23 2023 |
1988 |
262.7 |
| Mar 16 2023 |
1611 |
312.93 |
| Mar 16 2023 |
4125 |
353.73 |
| Mar 16 2023 |
1708 |
251.5 |
| Mar 09 2023 |
1651 |
316.62 |
| Mar 09 2023 |
4103 |
353.73 |
| Mar 09 2023 |
1755 |
253.34 |
| Mar 02 2023 |
1639 |
316.62 |
| Mar 02 2023 |
4066 |
353.73 |
| Mar 02 2023 |
1767 |
253.34 |
| Feb 23 2023 |
1639 |
316.62 |
| Feb 23 2023 |
4058 |
353.73 |
| Feb 23 2023 |
1764 |
253.34 |
| Feb 16 2023 |
1789 |
325.66 |
| Feb 16 2023 |
1778 |
345.21 |
| Feb 16 2023 |
1614 |
247.43 |
| Feb 09 2023 |
1789 |
325.66 |
| Feb 09 2023 |
1778 |
345.21 |
| Feb 09 2023 |
1612 |
247.43 |
| Feb 02 2023 |
1791 |
325.66 |
| Feb 02 2023 |
1767 |
345.21 |
| Feb 02 2023 |
2372 |
278.37 |
| Jan 26 2023 |
1791 |
325.66 |
| Jan 26 2023 |
1762 |
345.21 |
| Jan 26 2023 |
2370 |
278.37 |
| Jan 19 2023 |
1791 |
325.66 |
| Jan 19 2023 |
1759 |
345.21 |
| Jan 19 2023 |
2360 |
278.37 |
| Jan 12 2023 |
1791 |
325.66 |
| Jan 12 2023 |
1757 |
345.21 |
| Jan 12 2023 |
2359 |
278.37 |
| Jan 05 2023 |
1791 |
325.66 |
| Jan 05 2023 |
1757 |
345.21 |
| Jan 05 2023 |
2359 |
278.37 |
| Dec 29 2022 |
1791 |
325.66 |
| Dec 29 2022 |
1758 |
345.21 |
| Dec 29 2022 |
2358 |
278.37 |
| Dec 22 2022 |
1791 |
325.66 |
| Dec 22 2022 |
1758 |
345.21 |
| Dec 22 2022 |
2358 |
278.37 |
| Dec 15 2022 |
1790 |
325.66 |
| Dec 15 2022 |
1758 |
345.21 |
| Dec 15 2022 |
2368 |
278.37 |
| Dec 08 2022 |
1790 |
325.66 |
| Dec 08 2022 |
1759 |
345.21 |
| Dec 08 2022 |
2367 |
278.37 |
| Dec 01 2022 |
1790 |
325.66 |
| Dec 01 2022 |
1759 |
345.21 |
| Dec 01 2022 |
2367 |
278.37 |
| Nov 24 2022 |
1790 |
325.66 |
| Nov 24 2022 |
1759 |
345.21 |
| Nov 24 2022 |
2367 |
278.37 |
| Nov 17 2022 |
1789 |
325.66 |
| Nov 17 2022 |
1758 |
345.21 |
| Nov 17 2022 |
2366 |
278.37 |
| Nov 10 2022 |
1790 |
325.66 |
| Nov 10 2022 |
1759 |
345.21 |
| Nov 10 2022 |
2367 |
278.37 |
| Nov 03 2022 |
1791 |
325.66 |
| Nov 03 2022 |
1764 |
345.21 |
| Nov 03 2022 |
2362 |
278.37 |
| Oct 27 2022 |
1791 |
325.66 |
| Oct 27 2022 |
1763 |
345.21 |
| Oct 27 2022 |
2361 |
278.37 |
| Oct 20 2022 |
1793 |
325.66 |
| Oct 20 2022 |
1763 |
345.21 |
| Oct 20 2022 |
2361 |
278.37 |
| Oct 13 2022 |
1791 |
325.66 |
| Oct 13 2022 |
1763 |
345.21 |
| Oct 13 2022 |
2361 |
278.37 |
| Oct 06 2022 |
1790 |
325.66 |
| Oct 06 2022 |
1763 |
345.21 |
| Oct 06 2022 |
2360 |
278.37 |
| Sep 29 2022 |
1786 |
325.66 |
| Sep 29 2022 |
1758 |
345.21 |
| Sep 29 2022 |
2359 |
278.37 |
| Sep 22 2022 |
1782 |
325.66 |
| Sep 22 2022 |
1756 |
345.21 |
| Sep 22 2022 |
2360 |
278.37 |
| Sep 15 2022 |
1782 |
325.66 |
| Sep 15 2022 |
1754 |
345.21 |
| Sep 15 2022 |
2360 |
278.37 |
| Sep 08 2022 |
1781 |
325.66 |
| Sep 08 2022 |
1741 |
345.21 |
| Sep 08 2022 |
2360 |
278.37 |
| Sep 01 2022 |
1763 |
325.66 |
| Sep 01 2022 |
1708 |
345.21 |
| Sep 01 2022 |
2335 |
278.37 |
| Aug 25 2022 |
1754 |
325.66 |
| Aug 25 2022 |
1692 |
345.21 |
| Aug 25 2022 |
2324 |
278.37 |
| Aug 18 2022 |
1833 |
332.06 |
| Aug 18 2022 |
1705 |
345.21 |
| Aug 18 2022 |
2312 |
278.37 |
| Aug 11 2022 |
1826 |
332.06 |
| Aug 11 2022 |
1699 |
345.21 |
| Aug 11 2022 |
2314 |
278.37 |
| Aug 04 2022 |
1814 |
332.06 |
| Aug 04 2022 |
1695 |
345.21 |
| Aug 04 2022 |
2307 |
278.37 |
| Jul 28 2022 |
1790 |
332.06 |
| Jul 28 2022 |
1678 |
345.21 |
| Jul 28 2022 |
2282 |
278.37 |
| Jul 21 2022 |
1779 |
332.06 |
| Jul 21 2022 |
1670 |
345.21 |
| Jul 21 2022 |
2243 |
278.37 |
| Jul 14 2022 |
1776 |
332.06 |
| Jul 14 2022 |
1667 |
345.21 |
| Jul 14 2022 |
2245 |
278.37 |
| Jul 07 2022 |
1747 |
332.06 |
| Jul 07 2022 |
1656 |
345.21 |
| Jul 07 2022 |
2244 |
278.37 |
| Jun 30 2022 |
1721 |
332.06 |
| Jun 30 2022 |
1660 |
345.21 |
| Jun 30 2022 |
2236 |
278.37 |
| Jun 23 2022 |
1718 |
332.06 |
| Jun 23 2022 |
1663 |
345.21 |
| Jun 23 2022 |
2229 |
278.37 |
| Jun 16 2022 |
1690 |
332.06 |
| Jun 16 2022 |
1677 |
345.21 |
| Jun 16 2022 |
2163 |
278.37 |
| Jun 09 2022 |
1669 |
332.06 |
| Jun 09 2022 |
1668 |
345.21 |
| Jun 09 2022 |
3143 |
313.06 |
| Jun 02 2022 |
1776 |
338.67 |
| Jun 02 2022 |
960 |
301.02 |
| Jun 02 2022 |
3160 |
315.79 |
| May 26 2022 |
1749 |
338.67 |
| May 26 2022 |
955 |
301.02 |
| May 26 2022 |
3071 |
315.79 |
| May 19 2022 |
1685 |
338.67 |
| May 19 2022 |
940 |
301.02 |
| May 19 2022 |
3024 |
315.79 |
| May 12 2022 |
1680 |
338.67 |
| May 12 2022 |
943 |
301.02 |
| May 12 2022 |
3056 |
317.2 |
| May 05 2022 |
1615 |
338.67 |
| May 05 2022 |
925 |
301.02 |
| May 05 2022 |
2973 |
317.2 |
| Apr 28 2022 |
1570 |
338.67 |
| Apr 28 2022 |
923 |
301.02 |
| Apr 28 2022 |
2906 |
317.2 |
| Apr 21 2022 |
1454 |
338.67 |
| Apr 21 2022 |
889 |
301.02 |
| Apr 21 2022 |
2818 |
317.2 |
| Apr 14 2022 |
1378 |
338.67 |
| Apr 14 2022 |
877 |
301.02 |
| Apr 14 2022 |
2764 |
317.2 |
| Apr 07 2022 |
1294 |
338.67 |
| Apr 07 2022 |
874 |
301.02 |
| Apr 07 2022 |
2726 |
317.2 |
| Mar 31 2022 |
1279 |
338.67 |
| Mar 31 2022 |
874 |
301.02 |
| Mar 31 2022 |
2716 |
317.2 |
| Mar 24 2022 |
1181 |
338.67 |
| Mar 24 2022 |
870 |
301.02 |
| Mar 24 2022 |
2653 |
317.2 |
| Mar 17 2022 |
1212 |
341.05 |
| Mar 17 2022 |
871 |
301.02 |
| Mar 17 2022 |
2641 |
317.2 |
| Mar 10 2022 |
1151 |
341.05 |
| Mar 10 2022 |
863 |
301.02 |
| Mar 10 2022 |
2604 |
317.2 |
| Mar 03 2022 |
1143 |
341.05 |
| Mar 03 2022 |
834 |
301.02 |
| Mar 03 2022 |
2592 |
317.2 |
| Feb 24 2022 |
1133 |
343.73 |
| Feb 24 2022 |
807 |
301.02 |
| Feb 24 2022 |
2649 |
322.37 |
| Feb 17 2022 |
1049 |
343.73 |
| Feb 17 2022 |
808 |
301.02 |
| Feb 17 2022 |
2489 |
322.37 |
| Feb 10 2022 |
1065 |
343.73 |
| Feb 10 2022 |
795 |
301.02 |
| Feb 10 2022 |
2507 |
322.37 |
| Feb 03 2022 |
1071 |
343.73 |
| Feb 03 2022 |
779 |
301.02 |
| Feb 03 2022 |
2516 |
322.37 |
| Jan 27 2022 |
1081 |
343.73 |
| Jan 27 2022 |
776 |
301.02 |
| Jan 27 2022 |
2517 |
322.37 |
| Jan 20 2022 |
1079 |
343.73 |
| Jan 20 2022 |
771 |
301.02 |
| Jan 20 2022 |
2518 |
322.37 |
| Jan 13 2022 |
1079 |
343.73 |
| Jan 13 2022 |
766 |
301.02 |
| Jan 13 2022 |
2518 |
322.37 |
| Jan 06 2022 |
1079 |
343.73 |
| Jan 06 2022 |
767 |
301.02 |
| Jan 06 2022 |
2518 |
322.37 |
| Dec 30 2021 |
1079 |
343.73 |
| Dec 30 2021 |
768 |
301.02 |
| Dec 30 2021 |
2518 |
322.37 |
| Dec 23 2021 |
1079 |
343.73 |
| Dec 23 2021 |
768 |
301.02 |
| Dec 23 2021 |
2518 |
322.37 |
| Dec 16 2021 |
1079 |
343.73 |
| Dec 16 2021 |
768 |
301.02 |
| Dec 16 2021 |
2518 |
322.37 |
| Dec 09 2021 |
1079 |
343.73 |
| Dec 09 2021 |
768 |
301.02 |
| Dec 09 2021 |
2518 |
322.37 |
| Dec 02 2021 |
1079 |
343.73 |
| Dec 02 2021 |
768 |
301.02 |
| Dec 02 2021 |
2519 |
322.37 |
| Nov 25 2021 |
1079 |
343.73 |
| Nov 25 2021 |
768 |
301.02 |
| Nov 25 2021 |
2519 |
322.37 |
| Nov 18 2021 |
1079 |
343.73 |
| Nov 18 2021 |
769 |
301.02 |
| Nov 18 2021 |
2519 |
322.37 |
| Nov 11 2021 |
1079 |
343.73 |
| Nov 11 2021 |
769 |
301.02 |
| Nov 11 2021 |
2519 |
322.37 |
| Nov 04 2021 |
1090 |
343.73 |
| Nov 04 2021 |
769 |
301.02 |
| Nov 04 2021 |
2528 |
322.37 |
| Oct 28 2021 |
1090 |
343.73 |
| Oct 28 2021 |
769 |
301.02 |
| Oct 28 2021 |
2528 |
322.37 |
| Oct 21 2021 |
1090 |
343.73 |
| Oct 21 2021 |
769 |
301.02 |
| Oct 21 2021 |
2528 |
322.37 |
| Oct 14 2021 |
1092 |
343.73 |
| Oct 14 2021 |
769 |
301.02 |
| Oct 14 2021 |
2529 |
322.37 |
| Oct 07 2021 |
1092 |
343.73 |
| Oct 07 2021 |
768 |
301.02 |
| Oct 07 2021 |
2529 |
322.37 |
| Sep 30 2021 |
1063 |
343.73 |
| Sep 30 2021 |
757 |
301.02 |
| Sep 30 2021 |
2493 |
322.37 |
| Sep 23 2021 |
1041 |
343.73 |
| Sep 23 2021 |
722 |
301.02 |
| Sep 23 2021 |
2440 |
322.37 |
| Sep 16 2021 |
1005 |
343.73 |
| Sep 16 2021 |
704 |
301.02 |
| Sep 16 2021 |
2386 |
322.37 |
| Sep 09 2021 |
1012 |
343.73 |
| Sep 09 2021 |
694 |
301.02 |
| Sep 09 2021 |
2380 |
322.37 |
| Sep 02 2021 |
994 |
343.73 |
| Sep 02 2021 |
662 |
301.02 |
| Sep 02 2021 |
2270 |
322.37 |
| Aug 26 2021 |
958 |
343.73 |
| Aug 26 2021 |
585 |
301.02 |
| Aug 26 2021 |
2226 |
322.37 |
| Aug 19 2021 |
929 |
343.73 |
| Aug 19 2021 |
577 |
301.02 |
| Aug 19 2021 |
2069 |
322.37 |
| Aug 12 2021 |
920 |
343.73 |
| Aug 12 2021 |
566 |
301.02 |
| Aug 12 2021 |
2026 |
322.37 |
| Aug 05 2021 |
848 |
343.73 |
| Aug 05 2021 |
551 |
301.02 |
| Aug 05 2021 |
1922 |
322.37 |
| Jul 29 2021 |
810 |
343.73 |
| Jul 29 2021 |
508 |
301.02 |
| Jul 29 2021 |
1843 |
322.37 |
| Jul 22 2021 |
1076 |
363.3 |
| Jul 22 2021 |
470 |
301.02 |
| Jul 22 2021 |
2215 |
343 |
| Jul 15 2021 |
1105 |
363.3 |
| Jul 15 2021 |
399 |
301.02 |
| Jul 15 2021 |
2149 |
343 |
| Jul 08 2021 |
1080 |
363.3 |
| Jul 08 2021 |
310 |
301.02 |
| Jul 08 2021 |
2117 |
343 |
| Jul 01 2021 |
1083 |
363.3 |
| Jul 01 2021 |
297 |
301.02 |
| Jul 01 2021 |
2082 |
343 |
| Jun 24 2021 |
1008 |
363.3 |
| Jun 24 2021 |
267 |
301.02 |
| Jun 24 2021 |
2000 |
343 |
| Jun 17 2021 |
889 |
350.89 |
| Jun 17 2021 |
171 |
301.02 |
| Jun 17 2021 |
1460 |
331.72 |
