| Jun 06 2026 |
1606 |
298.53 |
| Jun 06 2026 |
1793 |
298.53 |
| Jun 02 2026 |
1594 |
298.53 |
| Jun 02 2026 |
1787 |
298.53 |
| May 26 2026 |
1627 |
298.53 |
| May 26 2026 |
1822 |
298.53 |
| May 19 2026 |
1456 |
292.63 |
| May 19 2026 |
1619 |
292.63 |
| May 12 2026 |
2248 |
362.87 |
| May 12 2026 |
1472 |
292.63 |
| May 12 2026 |
2083 |
306.68 |
| May 05 2026 |
1891 |
348.93 |
| May 05 2026 |
1460 |
292.63 |
| May 05 2026 |
1890 |
301.11 |
| Apr 28 2026 |
587 |
331.03 |
| Apr 28 2026 |
1555 |
294.94 |
| Apr 28 2026 |
1391 |
282.68 |
| Apr 21 2026 |
713 |
331.03 |
| Apr 21 2026 |
1572 |
294.94 |
| Apr 21 2026 |
1439 |
282.68 |
| Apr 14 2026 |
745 |
331.03 |
| Apr 14 2026 |
1504 |
294.94 |
| Apr 14 2026 |
1393 |
282.68 |
| Apr 07 2026 |
615 |
316.61 |
| Apr 07 2026 |
1510 |
294.94 |
| Apr 07 2026 |
1138 |
273.28 |
| Mar 31 2026 |
443 |
299.25 |
| Mar 31 2026 |
1813 |
307 |
| Mar 31 2026 |
1328 |
278.94 |
| Mar 24 2026 |
451 |
299.25 |
| Mar 24 2026 |
1814 |
307 |
| Mar 24 2026 |
1330 |
278.94 |
| Mar 17 2026 |
377 |
292.6 |
| Mar 17 2026 |
1844 |
307 |
| Mar 17 2026 |
1358 |
278.94 |
| Mar 10 2026 |
404 |
292.6 |
| Mar 10 2026 |
1834 |
307 |
| Mar 10 2026 |
1343 |
278.94 |
| Mar 03 2026 |
286 |
281.06 |
| Mar 03 2026 |
1860 |
307 |
| Mar 03 2026 |
1199 |
273.56 |
| Feb 24 2026 |
285 |
281.06 |
| Feb 24 2026 |
1779 |
307 |
| Feb 24 2026 |
1150 |
273.56 |
| Feb 17 2026 |
314 |
281.06 |
| Feb 17 2026 |
1801 |
307 |
| Feb 17 2026 |
1187 |
273.56 |
| Feb 10 2026 |
219 |
269.62 |
| Feb 10 2026 |
1811 |
307.15 |
| Feb 10 2026 |
1056 |
268.5 |
| Feb 03 2026 |
219 |
269.62 |
| Feb 03 2026 |
1824 |
307.15 |
| Feb 03 2026 |
1060 |
268.5 |
| Jan 27 2026 |
225 |
269.62 |
| Jan 27 2026 |
1824 |
307.15 |
| Jan 27 2026 |
1063 |
268.5 |
| Jan 20 2026 |
227 |
269.62 |
| Jan 20 2026 |
1832 |
307.15 |
| Jan 20 2026 |
1068 |
268.5 |
| Jan 13 2026 |
227 |
269.62 |
| Jan 13 2026 |
1837 |
307.15 |
| Jan 13 2026 |
1074 |
268.5 |
| Jan 06 2026 |
227 |
269.62 |
| Jan 06 2026 |
1837 |
307.15 |
| Jan 06 2026 |
1077 |
268.5 |
| Dec 30 2025 |
227 |
269.62 |
| Dec 30 2025 |
1844 |
307.15 |
| Dec 30 2025 |
1077 |
268.5 |
| Dec 23 2025 |
223 |
269.62 |
| Dec 23 2025 |
1846 |
307.15 |
| Dec 23 2025 |
1076 |
268.5 |
| Dec 16 2025 |
227 |
269.62 |
| Dec 16 2025 |
1846 |
307.15 |
| Dec 16 2025 |
1077 |
268.5 |
| Dec 09 2025 |
227 |
269.62 |
| Dec 09 2025 |
1846 |
307.15 |
| Dec 09 2025 |
1077 |
268.5 |
| Dec 02 2025 |
227 |
269.62 |
| Dec 02 2025 |
1846 |
307.15 |
| Dec 02 2025 |
1077 |
268.5 |
| Nov 25 2025 |
227 |
269.62 |
| Nov 25 2025 |
1846 |
307.15 |
| Nov 25 2025 |
1077 |
268.5 |
| Nov 18 2025 |
227 |
269.62 |
| Nov 18 2025 |
1846 |
307.15 |
| Nov 18 2025 |
1077 |
268.5 |
| Nov 11 2025 |
227 |
269.62 |
| Nov 11 2025 |
1845 |
307.15 |
| Nov 11 2025 |
1078 |
268.5 |
| Nov 04 2025 |
227 |
269.62 |
| Nov 04 2025 |
1845 |
307.15 |
| Nov 04 2025 |
1078 |
268.5 |
| Oct 28 2025 |
228 |
269.62 |
| Oct 28 2025 |
1845 |
307.15 |
| Oct 28 2025 |
1079 |
268.5 |
| Oct 21 2025 |
227 |
269.62 |
| Oct 21 2025 |
1845 |
307.15 |
| Oct 21 2025 |
1079 |
268.5 |
| Oct 14 2025 |
227 |
269.62 |
| Oct 14 2025 |
1845 |
307.15 |
| Oct 14 2025 |
1079 |
268.5 |
| Oct 07 2025 |
228 |
269.62 |
| Oct 07 2025 |
1845 |
307.15 |
| Oct 07 2025 |
1079 |
268.5 |
| Sep 30 2025 |
229 |
269.62 |
| Sep 30 2025 |
1848 |
307.15 |
| Sep 30 2025 |
1082 |
268.5 |
| Sep 23 2025 |
229 |
269.62 |
| Sep 23 2025 |
1861 |
307.15 |
| Sep 23 2025 |
1088 |
268.5 |
| Sep 16 2025 |
231 |
269.62 |
| Sep 16 2025 |
1864 |
307.15 |
| Sep 16 2025 |
1089 |
268.5 |
| Sep 09 2025 |
228 |
269.62 |
| Sep 09 2025 |
1877 |
307.15 |
| Sep 09 2025 |
1088 |
268.5 |
| Sep 02 2025 |
227 |
269.62 |
| Sep 02 2025 |
1818 |
307.15 |
| Sep 02 2025 |
1063 |
268.5 |
| Aug 26 2025 |
222 |
269.62 |
| Aug 26 2025 |
1854 |
307.15 |
| Aug 26 2025 |
1103 |
268.5 |
| Aug 19 2025 |
229 |
269.62 |
| Aug 19 2025 |
1820 |
307.15 |
| Aug 19 2025 |
1091 |
268.5 |
| Aug 12 2025 |
229 |
269.62 |
| Aug 12 2025 |
1815 |
307.15 |
| Aug 12 2025 |
1088 |
268.5 |
| Aug 05 2025 |
231 |
269.62 |
| Aug 05 2025 |
1820 |
307.15 |
| Aug 05 2025 |
1094 |
268.5 |
| Jul 29 2025 |
228 |
269.62 |
| Jul 29 2025 |
1779 |
307.15 |
| Jul 29 2025 |
1082 |
268.5 |
| Jul 22 2025 |
228 |
269.62 |
| Jul 22 2025 |
1839 |
307.15 |
| Jul 22 2025 |
1109 |
268.5 |
| Jul 15 2025 |
231 |
269.62 |
| Jul 15 2025 |
1837 |
307.15 |
| Jul 15 2025 |
1115 |
268.5 |
| Jul 08 2025 |
223 |
269.62 |
| Jul 08 2025 |
1827 |
307.15 |
| Jul 08 2025 |
1123 |
268.5 |
| Jul 01 2025 |
224 |
269.62 |
| Jul 01 2025 |
1812 |
307.15 |
| Jul 01 2025 |
1125 |
268.5 |
| Jun 24 2025 |
223 |
269.62 |
| Jun 24 2025 |
1535 |
296.01 |
| Jun 24 2025 |
465 |
237.63 |
| Jun 17 2025 |
222 |
269.62 |
| Jun 17 2025 |
1556 |
296.01 |
| Jun 17 2025 |
470 |
237.63 |
| Jun 10 2025 |
229 |
269.62 |
| Jun 10 2025 |
1265 |
285.55 |
| Jun 10 2025 |
409 |
233.7 |
| Jun 03 2025 |
215 |
269.62 |
| Jun 03 2025 |
1281 |
285.55 |
| Jun 03 2025 |
400 |
233.7 |
| May 27 2025 |
212 |
269.62 |
| May 27 2025 |
1445 |
292.08 |
| May 27 2025 |
413 |
233.7 |
| May 20 2025 |
218 |
269.62 |
| May 20 2025 |
1501 |
292.08 |
| May 20 2025 |
435 |
233.7 |
| May 13 2025 |
219 |
269.62 |
| May 13 2025 |
1168 |
278.71 |
| May 13 2025 |
386 |
230.07 |
| May 06 2025 |
246 |
276 |
| May 06 2025 |
1178 |
279.4 |
| May 06 2025 |
382 |
230.07 |
| Apr 29 2025 |
408 |
287.04 |
| Apr 29 2025 |
1203 |
279.4 |
| Apr 29 2025 |
412 |
230.07 |
| Apr 22 2025 |
428 |
287.04 |
| Apr 22 2025 |
1218 |
279.4 |
| Apr 22 2025 |
454 |
230.07 |
| Apr 15 2025 |
369 |
283.47 |
| Apr 15 2025 |
1216 |
279.4 |
| Apr 15 2025 |
450 |
230.07 |
| Apr 08 2025 |
488 |
291.08 |
| Apr 08 2025 |
1242 |
279.4 |
| Apr 08 2025 |
508 |
230.07 |
| Apr 01 2025 |
495 |
291.08 |
| Apr 01 2025 |
1238 |
279.4 |
| Apr 01 2025 |
513 |
230.07 |
| Mar 25 2025 |
653 |
301.8 |
| Mar 25 2025 |
1223 |
279.4 |
| Mar 25 2025 |
573 |
234.22 |
| Mar 18 2025 |
412 |
283.8 |
| Mar 18 2025 |
1248 |
279.72 |
| Mar 18 2025 |
530 |
230.07 |
| Mar 11 2025 |
559 |
295.46 |
| Mar 11 2025 |
1255 |
279.72 |
| Mar 11 2025 |
534 |
230.07 |
| Mar 04 2025 |
418 |
283.16 |
| Mar 04 2025 |
1271 |
279.72 |
| Mar 04 2025 |
540 |
230.07 |
| Feb 25 2025 |
406 |
283.16 |
| Feb 25 2025 |
1258 |
279.72 |
| Feb 25 2025 |
532 |
230.07 |
| Feb 18 2025 |
604 |
299.23 |
| Feb 18 2025 |
1309 |
282.9 |
| Feb 18 2025 |
625 |
233.83 |
| Feb 11 2025 |
628 |
299.23 |
| Feb 11 2025 |
1309 |
282.9 |
| Feb 11 2025 |
626 |
233.83 |
| Feb 04 2025 |
620 |
299.23 |
| Feb 04 2025 |
1308 |
282.9 |
| Feb 04 2025 |
628 |
233.83 |
| Jan 29 2025 |
631 |
299.23 |
| Jan 29 2025 |
1306 |
282.9 |
| Jan 29 2025 |
626 |
233.83 |
| Jan 22 2025 |
636 |
299.23 |
| Jan 22 2025 |
1310 |
282.9 |
| Jan 22 2025 |
623 |
233.83 |
| Jan 15 2025 |
640 |
299.23 |
| Jan 15 2025 |
1315 |
282.9 |
| Jan 15 2025 |
625 |
233.83 |
| Jan 08 2025 |
640 |
299.23 |
| Jan 08 2025 |
1308 |
282.9 |
| Jan 08 2025 |
621 |
233.83 |
| Jan 01 2025 |
640 |
299.23 |
| Jan 01 2025 |
1309 |
282.9 |
| Jan 01 2025 |
620 |
233.83 |
| Dec 25 2024 |
640 |
299.23 |
| Dec 25 2024 |
1307 |
282.9 |
| Dec 25 2024 |
620 |
233.83 |
| Dec 18 2024 |
638 |
299.23 |
| Dec 18 2024 |
1307 |
282.9 |
| Dec 18 2024 |
620 |
233.83 |
| Dec 11 2024 |
638 |
299.23 |
| Dec 11 2024 |
1307 |
282.9 |
| Dec 11 2024 |
620 |
233.83 |
| Dec 04 2024 |
638 |
299.23 |
| Dec 04 2024 |
1307 |
282.9 |
| Dec 04 2024 |
620 |
233.83 |
| Nov 27 2024 |
638 |
299.23 |
| Nov 27 2024 |
1307 |
282.9 |
| Nov 27 2024 |
620 |
233.83 |
| Nov 20 2024 |
638 |
299.23 |
| Nov 20 2024 |
1307 |
282.9 |
| Nov 20 2024 |
620 |
233.83 |
| Nov 13 2024 |
638 |
299.23 |
| Nov 13 2024 |
1306 |
282.9 |
| Nov 13 2024 |
620 |
233.83 |
| Nov 06 2024 |
639 |
299.23 |
| Nov 06 2024 |
1307 |
282.9 |
| Nov 06 2024 |
620 |
233.83 |
| Oct 30 2024 |
636 |
299.23 |
| Oct 30 2024 |
1302 |
282.9 |
| Oct 30 2024 |
618 |
233.83 |
| Oct 23 2024 |
636 |
299.23 |
| Oct 23 2024 |
1305 |
282.9 |
| Oct 23 2024 |
634 |
233.83 |
| Oct 16 2024 |
636 |
299.23 |
| Oct 16 2024 |
1306 |
282.9 |
| Oct 16 2024 |
634 |
233.83 |
| Oct 09 2024 |
637 |
299.23 |
| Oct 09 2024 |
1298 |
282.9 |
| Oct 09 2024 |
628 |
233.83 |
| Oct 02 2024 |
636 |
299.23 |
| Oct 02 2024 |
1299 |
282.9 |
| Oct 02 2024 |
628 |
233.83 |
| Sep 25 2024 |
627 |
299.23 |
| Sep 25 2024 |
1293 |
282.9 |
| Sep 25 2024 |
631 |
233.83 |
| Sep 18 2024 |
632 |
299.23 |
| Sep 18 2024 |
1284 |
282.9 |
| Sep 18 2024 |
626 |
233.83 |
| Sep 11 2024 |
628 |
299.23 |
| Sep 11 2024 |
1279 |
282.9 |
| Sep 11 2024 |
625 |
233.83 |
| Sep 04 2024 |
606 |
299.23 |
| Sep 04 2024 |
1262 |
282.9 |
| Sep 04 2024 |
623 |
233.83 |
| Aug 28 2024 |
611 |
299.23 |
| Aug 28 2024 |
1264 |
282.9 |
| Aug 28 2024 |
692 |
233.83 |
| Aug 21 2024 |
607 |
299.23 |
| Aug 21 2024 |
1282 |
282.9 |
| Aug 21 2024 |
702 |
233.83 |
| Aug 14 2024 |
618 |
299.23 |
| Aug 14 2024 |
1239 |
282.9 |
| Aug 14 2024 |
692 |
233.83 |
| Aug 07 2024 |
610 |
299.23 |
| Aug 07 2024 |
961 |
269.91 |
| Aug 07 2024 |
646 |
231.05 |
| Jul 31 2024 |
615 |
299.23 |
| Jul 31 2024 |
970 |
269.91 |
| Jul 31 2024 |
645 |
231.05 |
| Jul 24 2024 |
616 |
299.23 |
| Jul 24 2024 |
996 |
269.91 |
| Jul 24 2024 |
655 |
231.05 |
| Jul 17 2024 |
631 |
299.23 |
| Jul 17 2024 |
1028 |
269.91 |
| Jul 17 2024 |
666 |
231.05 |
| Jul 10 2024 |
635 |
299.23 |
| Jul 10 2024 |
1024 |
269.91 |
| Jul 10 2024 |
665 |
231.05 |
| Jul 03 2024 |
633 |
299.23 |
| Jul 03 2024 |
1016 |
269.91 |
| Jul 03 2024 |
678 |
231.05 |
| Jun 26 2024 |
641 |
299.23 |
| Jun 26 2024 |
1046 |
272.92 |
| Jun 26 2024 |
1260 |
261.28 |
| Jun 19 2024 |
638 |
299.23 |
| Jun 19 2024 |
1238 |
278.79 |
| Jun 19 2024 |
1510 |
269.47 |
| Jun 12 2024 |
647 |
299.23 |
| Jun 12 2024 |
1232 |
278.79 |
| Jun 12 2024 |
1523 |
269.47 |
| Jun 05 2024 |
650 |
299.23 |
| Jun 05 2024 |
1230 |
278.79 |
| Jun 05 2024 |
1568 |
269.47 |
| May 29 2024 |
664 |
299.23 |
| May 29 2024 |
729 |
297.8 |
| May 29 2024 |
1964 |
284.14 |
| May 22 2024 |
653 |
299.23 |
| May 22 2024 |
711 |
297.8 |
| May 22 2024 |
1982 |
284.14 |
| May 15 2024 |
704 |
305.45 |
| May 15 2024 |
327 |
260.18 |
| May 15 2024 |
1865 |
288.44 |
| May 08 2024 |
693 |
305.45 |
| May 08 2024 |
347 |
260.18 |
| May 08 2024 |
1845 |
288.44 |
| May 01 2024 |
491 |
289.38 |
| May 01 2024 |
412 |
267.48 |
| May 01 2024 |
856 |
247.4 |
| Apr 24 2024 |
944 |
289.38 |
| Apr 24 2024 |
1441 |
268.28 |
| Apr 24 2024 |
1281 |
247.4 |
| Apr 17 2024 |
1183 |
292.93 |
| Apr 17 2024 |
1442 |
268.28 |
| Apr 17 2024 |
1393 |
247.4 |
| Apr 10 2024 |
1181 |
292.93 |
| Apr 10 2024 |
1440 |
268.28 |
| Apr 10 2024 |
1396 |
247.4 |
| Apr 03 2024 |
1194 |
292.93 |
| Apr 03 2024 |
1452 |
268.28 |
| Apr 03 2024 |
1421 |
247.4 |
| Mar 27 2024 |
1420 |
301.8 |
| Mar 27 2024 |
1465 |
268.28 |
| Mar 27 2024 |
1561 |
251.71 |
| Mar 21 2024 |
1442 |
301.8 |
| Mar 21 2024 |
1475 |
268.28 |
| Mar 21 2024 |
1561 |
251.71 |
| Mar 14 2024 |
1733 |
313.44 |
| Mar 14 2024 |
1460 |
268.28 |
| Mar 14 2024 |
1727 |
257.47 |
| Mar 07 2024 |
1731 |
313.44 |
| Mar 07 2024 |
1465 |
268.28 |
| Mar 07 2024 |
1732 |
257.47 |
| Feb 29 2024 |
1770 |
313.44 |
| Feb 29 2024 |
1470 |
268.28 |
| Feb 29 2024 |
1740 |
257.47 |
| Feb 22 2024 |
1764 |
313.44 |
| Feb 22 2024 |
1473 |
268.28 |
| Feb 22 2024 |
1742 |
257.47 |
| Feb 15 2024 |
1768 |
313.44 |
| Feb 15 2024 |
1472 |
268.28 |
| Feb 15 2024 |
1725 |
257.47 |
| Feb 08 2024 |
1746 |
313.44 |
| Feb 08 2024 |
1474 |
268.28 |
| Feb 08 2024 |
1709 |
257.47 |
| Feb 01 2024 |
1633 |
313.44 |
| Feb 01 2024 |
1508 |
268.28 |
| Feb 01 2024 |
1669 |
257.47 |
| Jan 25 2024 |
1623 |
313.44 |
| Jan 25 2024 |
1507 |
268.28 |
| Jan 25 2024 |
1671 |
257.47 |
| Jan 18 2024 |
1623 |
313.44 |
| Jan 18 2024 |
1507 |
268.28 |
| Jan 18 2024 |
1672 |
257.47 |
| Jan 11 2024 |
1623 |
313.44 |
| Jan 11 2024 |
1509 |
268.28 |
| Jan 11 2024 |
1673 |
257.47 |
| Jan 04 2024 |
1623 |
313.44 |
| Jan 04 2024 |
1509 |
268.28 |
| Jan 04 2024 |
1673 |
257.47 |
| Dec 28 2023 |
1623 |
313.44 |
| Dec 28 2023 |
1510 |
268.28 |
| Dec 28 2023 |
1674 |
257.47 |
| Dec 21 2023 |
1623 |
313.44 |
| Dec 21 2023 |
1510 |
268.28 |
| Dec 21 2023 |
1674 |
257.47 |
| Dec 14 2023 |
1623 |
313.44 |
| Dec 14 2023 |
1510 |
268.28 |
| Dec 14 2023 |
1674 |
257.47 |
| Dec 07 2023 |
1623 |
313.44 |
| Dec 07 2023 |
1510 |
268.28 |
| Dec 07 2023 |
1674 |
257.47 |
| Nov 30 2023 |
1620 |
313.44 |
| Nov 30 2023 |
1508 |
268.28 |
| Nov 30 2023 |
1675 |
257.47 |
| Nov 23 2023 |
1620 |
313.44 |
| Nov 23 2023 |
1508 |
268.28 |
| Nov 23 2023 |
1671 |
257.47 |
| Nov 16 2023 |
1620 |
313.44 |
| Nov 16 2023 |
1508 |
268.28 |
| Nov 16 2023 |
1669 |
257.47 |
| Nov 09 2023 |
1621 |
313.44 |
| Nov 09 2023 |
1510 |
268.28 |
| Nov 09 2023 |
1670 |
257.47 |
| Nov 02 2023 |
1621 |
313.44 |
| Nov 02 2023 |
1510 |
268.28 |
| Nov 02 2023 |
1670 |
257.47 |
| Oct 26 2023 |
1616 |
313.44 |
| Oct 26 2023 |
1517 |
268.28 |
| Oct 26 2023 |
1680 |
257.47 |
| Oct 19 2023 |
1616 |
313.44 |
| Oct 19 2023 |
1517 |
268.28 |
| Oct 19 2023 |
1665 |
257.47 |
| Oct 12 2023 |
1616 |
313.44 |
| Oct 12 2023 |
1517 |
268.28 |
| Oct 12 2023 |
1665 |
257.47 |
| Oct 05 2023 |
1619 |
313.44 |
| Oct 05 2023 |
1518 |
268.28 |
| Oct 05 2023 |
1621 |
257.47 |
| Sep 28 2023 |
1653 |
313.44 |
| Sep 28 2023 |
1522 |
268.28 |
| Sep 28 2023 |
1624 |
257.47 |
| Sep 21 2023 |
1651 |
313.44 |
| Sep 21 2023 |
1520 |
268.28 |
| Sep 21 2023 |
1626 |
257.47 |
| Sep 14 2023 |
1666 |
313.44 |
| Sep 14 2023 |
1522 |
268.28 |
| Sep 14 2023 |
1638 |
257.47 |
| Sep 07 2023 |
1671 |
313.44 |
| Sep 07 2023 |
1524 |
268.28 |
| Sep 07 2023 |
1644 |
257.47 |
| Aug 31 2023 |
1688 |
313.44 |
| Aug 31 2023 |
1558 |
268.28 |
| Aug 31 2023 |
1646 |
257.47 |
| Aug 24 2023 |
1716 |
313.44 |
| Aug 24 2023 |
1573 |
268.28 |
| Aug 24 2023 |
1658 |
257.47 |
| Aug 17 2023 |
1704 |
313.44 |
| Aug 17 2023 |
1915 |
280.16 |
| Aug 17 2023 |
1670 |
257.47 |
| Aug 10 2023 |
1707 |
313.44 |
| Aug 10 2023 |
2070 |
285.16 |
| Aug 10 2023 |
2039 |
268.24 |
| Aug 03 2023 |
1704 |
313.44 |
| Aug 03 2023 |
2066 |
285.16 |
| Aug 03 2023 |
2040 |
268.24 |
| Jul 27 2023 |
1722 |
313.44 |
| Jul 27 2023 |
2085 |
285.16 |
| Jul 27 2023 |
2048 |
268.24 |
| Jul 20 2023 |
1738 |
313.44 |
| Jul 20 2023 |
2116 |
285.16 |
| Jul 20 2023 |
2023 |
268.24 |
| Jul 13 2023 |
1743 |
313.44 |
| Jul 13 2023 |
2134 |
285.16 |
| Jul 13 2023 |
2050 |
268.24 |
| Jul 06 2023 |
1761 |
313.44 |
| Jul 06 2023 |
2154 |
285.16 |
| Jul 06 2023 |
2078 |
268.24 |
| Jun 29 2023 |
1759 |
313.44 |
| Jun 29 2023 |
2142 |
285.16 |
| Jun 29 2023 |
2080 |
268.24 |
| Jun 22 2023 |
1766 |
313.44 |
| Jun 22 2023 |
2176 |
285.16 |
| Jun 22 2023 |
2091 |
268.24 |
| Jun 15 2023 |
1783 |
313.44 |
| Jun 15 2023 |
2256 |
287.13 |
| Jun 15 2023 |
2118 |
268.24 |
| Jun 08 2023 |
1813 |
313.44 |
| Jun 08 2023 |
2282 |
287.13 |
| Jun 08 2023 |
2149 |
268.24 |
| Jun 01 2023 |
1830 |
313.44 |
| Jun 01 2023 |
2257 |
287.13 |
| Jun 01 2023 |
2159 |
268.24 |
| May 25 2023 |
1818 |
313.44 |
| May 25 2023 |
2253 |
287.13 |
| May 25 2023 |
2162 |
268.24 |
| May 18 2023 |
1813 |
313.44 |
| May 18 2023 |
2254 |
287.13 |
| May 18 2023 |
2186 |
268.24 |
| May 11 2023 |
1786 |
313.44 |
| May 11 2023 |
2239 |
287.13 |
| May 11 2023 |
1593 |
249.21 |
| May 04 2023 |
2206 |
331.79 |
| May 04 2023 |
2484 |
297.71 |
| May 04 2023 |
2799 |
288.32 |
| Apr 27 2023 |
2169 |
331.79 |
| Apr 27 2023 |
2487 |
297.71 |
| Apr 27 2023 |
2787 |
288.32 |
| Apr 20 2023 |
2152 |
331.79 |
| Apr 20 2023 |
2460 |
297.71 |
| Apr 20 2023 |
2801 |
288.32 |
| Apr 13 2023 |
2301 |
338.87 |
| Apr 13 2023 |
2445 |
297.71 |
| Apr 13 2023 |
2519 |
281.04 |
| Apr 06 2023 |
2285 |
338.87 |
| Apr 06 2023 |
2456 |
297.71 |
| Apr 06 2023 |
2528 |
281.04 |
| Mar 30 2023 |
1840 |
321.34 |
| Mar 30 2023 |
2449 |
297.71 |
| Mar 30 2023 |
2281 |
272.23 |
| Mar 23 2023 |
2073 |
332.53 |
| Mar 23 2023 |
2427 |
297.71 |
| Mar 23 2023 |
2107 |
266.83 |
| Mar 16 2023 |
2511 |
349.62 |
| Mar 16 2023 |
2411 |
297.71 |
| Mar 16 2023 |
2037 |
264.65 |
| Mar 09 2023 |
2434 |
349.62 |
| Mar 09 2023 |
2403 |
297.71 |
| Mar 09 2023 |
2019 |
264.65 |
| Mar 02 2023 |
2408 |
349.62 |
| Mar 02 2023 |
2393 |
297.71 |
| Mar 02 2023 |
2031 |
264.65 |
| Feb 23 2023 |
2414 |
349.62 |
| Feb 23 2023 |
2388 |
297.71 |
| Feb 23 2023 |
2028 |
264.65 |
| Feb 16 2023 |
2352 |
349.62 |
| Feb 16 2023 |
2374 |
297.71 |
| Feb 16 2023 |
2012 |
264.65 |
| Feb 09 2023 |
2352 |
349.62 |
| Feb 09 2023 |
2370 |
297.71 |
| Feb 09 2023 |
2009 |
264.65 |
| Feb 02 2023 |
2353 |
349.62 |
| Feb 02 2023 |
2358 |
297.71 |
| Feb 02 2023 |
2001 |
264.65 |
| Jan 26 2023 |
2353 |
349.62 |
| Jan 26 2023 |
2353 |
297.71 |
| Jan 26 2023 |
2001 |
264.65 |
| Jan 19 2023 |
2353 |
349.62 |
| Jan 19 2023 |
2339 |
297.71 |
| Jan 19 2023 |
1997 |
264.65 |
| Jan 12 2023 |
2353 |
349.62 |
| Jan 12 2023 |
2339 |
297.71 |
| Jan 12 2023 |
1998 |
264.65 |
| Jan 05 2023 |
2353 |
349.62 |
| Jan 05 2023 |
2339 |
297.71 |
| Jan 05 2023 |
1998 |
264.65 |
| Dec 29 2022 |
2353 |
349.62 |
| Dec 29 2022 |
2338 |
297.71 |
| Dec 29 2022 |
1998 |
264.65 |
| Dec 22 2022 |
2353 |
349.62 |
| Dec 22 2022 |
2338 |
297.71 |
| Dec 22 2022 |
1998 |
264.65 |
| Dec 15 2022 |
2349 |
349.62 |
| Dec 15 2022 |
2337 |
297.71 |
| Dec 15 2022 |
2006 |
264.65 |
| Dec 08 2022 |
2349 |
349.62 |
| Dec 08 2022 |
2333 |
297.71 |
| Dec 08 2022 |
2004 |
264.65 |
| Dec 01 2022 |
2349 |
349.62 |
| Dec 01 2022 |
2333 |
297.71 |
| Dec 01 2022 |
2004 |
264.65 |
| Nov 24 2022 |
2349 |
349.62 |
| Nov 24 2022 |
2333 |
297.71 |
| Nov 24 2022 |
2004 |
264.65 |
| Nov 17 2022 |
2343 |
349.62 |
| Nov 17 2022 |
2331 |
297.71 |
| Nov 17 2022 |
2003 |
264.65 |
| Nov 10 2022 |
2344 |
349.62 |
| Nov 10 2022 |
2331 |
297.71 |
| Nov 10 2022 |
2004 |
264.65 |
| Nov 03 2022 |
2344 |
349.62 |
| Nov 03 2022 |
2324 |
297.71 |
| Nov 03 2022 |
2000 |
264.65 |
| Oct 27 2022 |
2344 |
349.62 |
| Oct 27 2022 |
2320 |
297.71 |
| Oct 27 2022 |
1996 |
264.65 |
| Oct 20 2022 |
2347 |
349.62 |
| Oct 20 2022 |
2320 |
297.71 |
| Oct 20 2022 |
1997 |
264.65 |
| Oct 13 2022 |
2344 |
349.62 |
| Oct 13 2022 |
2320 |
297.71 |
| Oct 13 2022 |
1994 |
264.65 |
| Oct 06 2022 |
2346 |
349.62 |
| Oct 06 2022 |
2320 |
297.71 |
| Oct 06 2022 |
1995 |
264.65 |
| Sep 29 2022 |
2341 |
349.62 |
| Sep 29 2022 |
2323 |
297.71 |
| Sep 29 2022 |
1996 |
264.65 |
| Sep 22 2022 |
2335 |
349.62 |
| Sep 22 2022 |
2320 |
297.71 |
| Sep 22 2022 |
1998 |
264.65 |
| Sep 15 2022 |
2333 |
349.62 |
| Sep 15 2022 |
2317 |
297.71 |
| Sep 15 2022 |
1998 |
264.65 |
| Sep 08 2022 |
2339 |
349.62 |
| Sep 08 2022 |
2306 |
297.71 |
| Sep 08 2022 |
2005 |
264.65 |
| Sep 01 2022 |
2319 |
349.62 |
| Sep 01 2022 |
2279 |
297.71 |
| Sep 01 2022 |
1975 |
264.65 |
| Aug 25 2022 |
2297 |
349.62 |
| Aug 25 2022 |
2259 |
297.71 |
| Aug 25 2022 |
1970 |
264.65 |
| Aug 18 2022 |
2263 |
349.62 |
| Aug 18 2022 |
2256 |
297.71 |
| Aug 18 2022 |
1969 |
264.65 |
| Aug 11 2022 |
2256 |
349.62 |
| Aug 11 2022 |
2247 |
297.71 |
| Aug 11 2022 |
1957 |
264.65 |
| Aug 04 2022 |
2241 |
349.62 |
| Aug 04 2022 |
2241 |
297.71 |
| Aug 04 2022 |
1951 |
264.65 |
| Jul 28 2022 |
2214 |
349.62 |
| Jul 28 2022 |
2660 |
317.41 |
| Jul 28 2022 |
2292 |
278.75 |
| Jul 21 2022 |
2199 |
349.62 |
| Jul 21 2022 |
2601 |
317.41 |
| Jul 21 2022 |
2252 |
278.75 |
| Jul 14 2022 |
2194 |
349.62 |
| Jul 14 2022 |
2600 |
317.41 |
| Jul 14 2022 |
2254 |
278.75 |
| Jul 07 2022 |
2158 |
349.62 |
| Jul 07 2022 |
2573 |
317.41 |
| Jul 07 2022 |
2252 |
278.75 |
| Jun 30 2022 |
2129 |
349.62 |
| Jun 30 2022 |
2569 |
317.41 |
| Jun 30 2022 |
2244 |
278.75 |
| Jun 23 2022 |
2129 |
349.62 |
| Jun 23 2022 |
2549 |
317.41 |
| Jun 23 2022 |
2236 |
278.75 |
| Jun 16 2022 |
2090 |
349.62 |
| Jun 16 2022 |
2442 |
317.41 |
| Jun 16 2022 |
2170 |
278.75 |
| Jun 09 2022 |
2068 |
349.62 |
| Jun 09 2022 |
2424 |
317.41 |
| Jun 09 2022 |
3126 |
312.65 |
| Jun 02 2022 |
2105 |
353.02 |
| Jun 02 2022 |
1150 |
316.8 |
| Jun 02 2022 |
2759 |
302.65 |
| May 26 2022 |
2068 |
353.02 |
| May 26 2022 |
1143 |
316.8 |
| May 26 2022 |
2671 |
302.65 |
| May 19 2022 |
1994 |
353.02 |
| May 19 2022 |
1128 |
316.8 |
| May 19 2022 |
2634 |
302.65 |
| May 12 2022 |
1985 |
353.02 |
| May 12 2022 |
1128 |
316.8 |
| May 12 2022 |
2972 |
314.88 |
| May 05 2022 |
1907 |
353.02 |
| May 05 2022 |
1115 |
316.8 |
| May 05 2022 |
2899 |
314.88 |
| Apr 28 2022 |
1846 |
353.02 |
| Apr 28 2022 |
1114 |
316.8 |
| Apr 28 2022 |
2833 |
314.88 |
| Apr 21 2022 |
1719 |
353.02 |
| Apr 21 2022 |
1077 |
316.8 |
| Apr 21 2022 |
2752 |
314.88 |
| Apr 14 2022 |
1630 |
353.02 |
| Apr 14 2022 |
1067 |
316.8 |
| Apr 14 2022 |
2697 |
314.88 |
| Apr 07 2022 |
1556 |
353.02 |
| Apr 07 2022 |
1069 |
316.8 |
| Apr 07 2022 |
2663 |
314.88 |
| Mar 31 2022 |
1601 |
357 |
| Mar 31 2022 |
1071 |
316.8 |
| Mar 31 2022 |
2653 |
314.88 |
| Mar 24 2022 |
1488 |
357 |
| Mar 24 2022 |
1063 |
316.8 |
| Mar 24 2022 |
2597 |
314.88 |
| Mar 17 2022 |
1651 |
366.56 |
| Mar 17 2022 |
1061 |
316.8 |
| Mar 17 2022 |
2777 |
322.58 |
| Mar 10 2022 |
1556 |
366.56 |
| Mar 10 2022 |
1054 |
316.8 |
| Mar 10 2022 |
2737 |
322.58 |
| Mar 03 2022 |
1579 |
366.56 |
| Mar 03 2022 |
1017 |
316.8 |
| Mar 03 2022 |
2723 |
322.58 |
| Feb 24 2022 |
1404 |
360.24 |
| Feb 24 2022 |
982 |
316.8 |
| Feb 24 2022 |
2655 |
322.58 |
| Feb 17 2022 |
1301 |
360.24 |
| Feb 17 2022 |
983 |
316.8 |
| Feb 17 2022 |
2493 |
322.58 |
| Feb 10 2022 |
1322 |
360.24 |
| Feb 10 2022 |
968 |
316.8 |
| Feb 10 2022 |
2511 |
322.58 |
| Feb 03 2022 |
1334 |
360.24 |
| Feb 03 2022 |
948 |
316.8 |
| Feb 03 2022 |
2520 |
322.58 |
| Jan 27 2022 |
1346 |
360.24 |
| Jan 27 2022 |
944 |
316.8 |
| Jan 27 2022 |
2521 |
322.58 |
| Jan 20 2022 |
1353 |
360.24 |
| Jan 20 2022 |
940 |
316.8 |
| Jan 20 2022 |
2522 |
322.58 |
| Jan 13 2022 |
1353 |
360.24 |
| Jan 13 2022 |
935 |
316.8 |
| Jan 13 2022 |
2522 |
322.58 |
| Jan 06 2022 |
1353 |
360.24 |
| Jan 06 2022 |
936 |
316.8 |
| Jan 06 2022 |
2522 |
322.58 |
| Dec 30 2021 |
1353 |
360.24 |
| Dec 30 2021 |
938 |
316.8 |
| Dec 30 2021 |
2522 |
322.58 |
| Dec 23 2021 |
1353 |
360.24 |
| Dec 23 2021 |
938 |
316.8 |
| Dec 23 2021 |
2522 |
322.58 |
| Dec 16 2021 |
1353 |
360.24 |
| Dec 16 2021 |
938 |
316.8 |
| Dec 16 2021 |
2522 |
322.58 |
| Dec 09 2021 |
1353 |
360.24 |
| Dec 09 2021 |
938 |
316.8 |
| Dec 09 2021 |
2522 |
322.58 |
| Dec 02 2021 |
1353 |
360.24 |
| Dec 02 2021 |
938 |
316.8 |
| Dec 02 2021 |
2523 |
322.58 |
| Nov 25 2021 |
1353 |
360.24 |
| Nov 25 2021 |
938 |
316.8 |
| Nov 25 2021 |
2523 |
322.58 |
| Nov 18 2021 |
1353 |
360.24 |
| Nov 18 2021 |
939 |
316.8 |
| Nov 18 2021 |
2523 |
322.58 |
| Nov 11 2021 |
1353 |
360.24 |
| Nov 11 2021 |
939 |
316.8 |
| Nov 11 2021 |
2523 |
322.58 |
| Nov 04 2021 |
1367 |
360.24 |
| Nov 04 2021 |
939 |
316.8 |
| Nov 04 2021 |
2532 |
322.58 |
| Oct 28 2021 |
1367 |
360.24 |
| Oct 28 2021 |
940 |
316.8 |
| Oct 28 2021 |
2532 |
322.58 |
| Oct 21 2021 |
1367 |
360.24 |
| Oct 21 2021 |
940 |
316.8 |
| Oct 21 2021 |
2532 |
322.58 |
| Oct 14 2021 |
1376 |
360.24 |
| Oct 14 2021 |
940 |
316.8 |
| Oct 14 2021 |
2533 |
322.58 |
| Oct 07 2021 |
1375 |
360.24 |
| Oct 07 2021 |
939 |
316.8 |
| Oct 07 2021 |
2533 |
322.58 |
| Sep 30 2021 |
1345 |
360.24 |
| Sep 30 2021 |
922 |
316.8 |
| Sep 30 2021 |
2497 |
322.58 |
| Sep 23 2021 |
1319 |
360.24 |
| Sep 23 2021 |
882 |
316.8 |
| Sep 23 2021 |
2444 |
322.58 |
| Sep 16 2021 |
1278 |
360.24 |
| Sep 16 2021 |
864 |
316.8 |
| Sep 16 2021 |
2389 |
322.58 |
| Sep 09 2021 |
1280 |
360.24 |
| Sep 09 2021 |
852 |
316.8 |
| Sep 09 2021 |
2382 |
322.58 |
| Sep 02 2021 |
1265 |
360.24 |
| Sep 02 2021 |
816 |
316.8 |
| Sep 02 2021 |
2272 |
322.58 |
| Aug 26 2021 |
1235 |
360.24 |
| Aug 26 2021 |
741 |
316.8 |
| Aug 26 2021 |
2230 |
322.58 |
| Aug 19 2021 |
1211 |
360.24 |
| Aug 19 2021 |
673 |
311.35 |
| Aug 19 2021 |
2375 |
334.76 |
| Aug 12 2021 |
1182 |
360.24 |
| Aug 12 2021 |
663 |
311.35 |
| Aug 12 2021 |
2334 |
334.76 |
| Aug 05 2021 |
1112 |
360.24 |
| Aug 05 2021 |
638 |
311.35 |
| Aug 05 2021 |
2241 |
334.76 |
| Jul 29 2021 |
1077 |
360.24 |
| Jul 29 2021 |
595 |
311.35 |
| Jul 29 2021 |
2175 |
334.76 |
| Jul 22 2021 |
1878 |
385.54 |
| Jul 22 2021 |
550 |
311.35 |
| Jul 22 2021 |
2397 |
348.45 |
| Jul 15 2021 |
1951 |
385.54 |
| Jul 15 2021 |
471 |
311.35 |
| Jul 15 2021 |
2336 |
348.45 |
| Jul 08 2021 |
1884 |
385.54 |
| Jul 08 2021 |
368 |
311.35 |
| Jul 08 2021 |
2303 |
348.45 |
| Jul 01 2021 |
1883 |
385.54 |
| Jul 01 2021 |
358 |
311.35 |
| Jul 01 2021 |
2271 |
348.45 |
| Jun 24 2021 |
1886 |
385.54 |
| Jun 24 2021 |
332 |
311.35 |
| Jun 24 2021 |
2192 |
348.45 |
| Jun 17 2021 |
1950 |
388.58 |
| Jun 17 2021 |
1940 |
388.58 |
