| Jul 13 2023 |
6322 |
467.55 |
| Jul 13 2023 |
10058 |
467.55 |
| Jul 06 2023 |
6358 |
467.55 |
| Jul 06 2023 |
10048 |
467.55 |
| Jun 29 2023 |
6408 |
467.55 |
| Jun 29 2023 |
10082 |
467.55 |
| Jun 22 2023 |
6473 |
467.55 |
| Jun 22 2023 |
10116 |
467.55 |
| Jun 15 2023 |
6519 |
467.55 |
| Jun 15 2023 |
10036 |
467.55 |
| Jun 08 2023 |
6514 |
467.55 |
| Jun 08 2023 |
10032 |
467.55 |
| Jun 01 2023 |
6506 |
467.55 |
| Jun 01 2023 |
10052 |
467.55 |
| May 25 2023 |
6482 |
467.55 |
| May 25 2023 |
9643 |
467.55 |
| May 18 2023 |
6461 |
467.55 |
| May 18 2023 |
9650 |
467.55 |
| May 11 2023 |
5911 |
431.76 |
| May 11 2023 |
6403 |
467.55 |
| May 11 2023 |
8338 |
449.66 |
| May 04 2023 |
5824 |
431.76 |
| May 04 2023 |
6299 |
467.55 |
| May 04 2023 |
8112 |
449.66 |
| Apr 27 2023 |
5709 |
431.76 |
| Apr 27 2023 |
6285 |
467.55 |
| Apr 27 2023 |
8042 |
449.66 |
| Apr 20 2023 |
5596 |
431.76 |
| Apr 20 2023 |
6266 |
467.55 |
| Apr 20 2023 |
8051 |
449.66 |
| Apr 13 2023 |
5578 |
431.76 |
| Apr 13 2023 |
6243 |
467.55 |
| Apr 13 2023 |
8035 |
449.66 |
| Apr 06 2023 |
5434 |
431.76 |
| Apr 06 2023 |
6263 |
467.55 |
| Apr 06 2023 |
7828 |
449.66 |
| Mar 30 2023 |
5299 |
431.76 |
| Mar 30 2023 |
6226 |
467.55 |
| Mar 30 2023 |
7542 |
449.66 |
| Mar 23 2023 |
5334 |
431.76 |
| Mar 23 2023 |
6230 |
467.55 |
| Mar 23 2023 |
7542 |
449.66 |
| Mar 16 2023 |
5301 |
431.76 |
| Mar 16 2023 |
6183 |
467.55 |
| Mar 16 2023 |
7486 |
449.66 |
| Mar 09 2023 |
5293 |
431.76 |
| Mar 09 2023 |
6186 |
467.55 |
| Mar 09 2023 |
7471 |
449.66 |
| Mar 02 2023 |
5271 |
431.76 |
| Mar 02 2023 |
6112 |
467.55 |
| Mar 02 2023 |
7426 |
449.66 |
| Feb 23 2023 |
5296 |
431.76 |
| Feb 23 2023 |
6111 |
467.55 |
| Feb 23 2023 |
7428 |
449.66 |
| Feb 16 2023 |
5236 |
431.76 |
| Feb 16 2023 |
6105 |
467.55 |
| Feb 16 2023 |
7435 |
449.66 |
| Feb 09 2023 |
5117 |
431.76 |
| Feb 09 2023 |
6100 |
467.55 |
| Feb 09 2023 |
7342 |
449.66 |
| Feb 02 2023 |
5078 |
431.76 |
| Feb 02 2023 |
6082 |
467.55 |
| Feb 02 2023 |
7302 |
449.66 |
| Jan 26 2023 |
4991 |
431.76 |
| Jan 26 2023 |
6054 |
467.55 |
| Jan 26 2023 |
7173 |
449.66 |
| Jan 19 2023 |
4991 |
431.76 |
| Jan 19 2023 |
6030 |
467.55 |
| Jan 19 2023 |
7154 |
449.66 |
| Jan 12 2023 |
4991 |
431.76 |
| Jan 12 2023 |
6018 |
467.55 |
| Jan 12 2023 |
7143 |
449.66 |
| Jan 05 2023 |
4991 |
431.76 |
| Jan 05 2023 |
6018 |
467.55 |
| Jan 05 2023 |
7170 |
449.66 |
| Dec 29 2022 |
4991 |
431.76 |
| Dec 29 2022 |
6019 |
467.55 |
| Dec 29 2022 |
7171 |
449.66 |
| Dec 22 2022 |
4991 |
431.76 |
| Dec 22 2022 |
6019 |
467.55 |
| Dec 22 2022 |
7171 |
449.66 |
| Dec 15 2022 |
5000 |
431.76 |
| Dec 15 2022 |
6018 |
467.55 |
| Dec 15 2022 |
7179 |
449.66 |
| Dec 08 2022 |
5000 |
431.76 |
| Dec 08 2022 |
6021 |
467.55 |
| Dec 08 2022 |
7184 |
449.66 |
| Dec 01 2022 |
5000 |
431.76 |
| Dec 01 2022 |
6021 |
467.55 |
| Dec 01 2022 |
7184 |
449.66 |
| Nov 24 2022 |
5000 |
431.76 |
| Nov 24 2022 |
6021 |
467.55 |
| Nov 24 2022 |
7189 |
449.66 |
| Nov 17 2022 |
4981 |
431.76 |
| Nov 17 2022 |
6012 |
467.55 |
| Nov 17 2022 |
7183 |
449.66 |
| Nov 10 2022 |
4981 |
431.76 |
| Nov 10 2022 |
6013 |
467.55 |
| Nov 10 2022 |
7183 |
449.66 |
| Nov 03 2022 |
4976 |
431.76 |
| Nov 03 2022 |
6012 |
467.55 |
| Nov 03 2022 |
7173 |
449.66 |
| Oct 27 2022 |
4976 |
431.76 |
| Oct 27 2022 |
6013 |
467.55 |
| Oct 27 2022 |
7175 |
449.66 |
| Oct 20 2022 |
4991 |
431.76 |
| Oct 20 2022 |
6012 |
467.55 |
| Oct 20 2022 |
7221 |
449.66 |
| Oct 13 2022 |
4917 |
431.76 |
| Oct 13 2022 |
6012 |
467.55 |
| Oct 13 2022 |
7148 |
449.66 |
| Oct 06 2022 |
4881 |
431.76 |
| Oct 06 2022 |
6030 |
467.55 |
| Oct 06 2022 |
7116 |
449.66 |
| Sep 29 2022 |
4850 |
431.76 |
| Sep 29 2022 |
6040 |
467.55 |
| Sep 29 2022 |
7103 |
449.66 |
| Sep 22 2022 |
4822 |
431.76 |
| Sep 22 2022 |
6026 |
467.55 |
| Sep 22 2022 |
7075 |
449.66 |
| Sep 15 2022 |
4803 |
431.76 |
| Sep 15 2022 |
6018 |
467.55 |
| Sep 15 2022 |
7124 |
449.66 |
| Sep 08 2022 |
4826 |
431.76 |
| Sep 08 2022 |
6006 |
467.55 |
| Sep 08 2022 |
7121 |
449.66 |
| Sep 01 2022 |
4801 |
431.76 |
| Sep 01 2022 |
5947 |
467.55 |
| Sep 01 2022 |
7126 |
449.66 |
| Aug 25 2022 |
4792 |
431.76 |
| Aug 25 2022 |
5941 |
467.55 |
| Aug 25 2022 |
7106 |
449.66 |
| Aug 18 2022 |
4793 |
431.76 |
| Aug 18 2022 |
5957 |
467.55 |
| Aug 18 2022 |
7124 |
449.66 |
| Aug 11 2022 |
4799 |
431.76 |
| Aug 11 2022 |
5954 |
467.55 |
| Aug 11 2022 |
7046 |
449.66 |
| Aug 04 2022 |
4788 |
431.76 |
| Aug 04 2022 |
5952 |
467.55 |
| Aug 04 2022 |
7043 |
449.66 |
| Jul 28 2022 |
4765 |
431.76 |
| Jul 28 2022 |
5878 |
467.55 |
| Jul 28 2022 |
6959 |
449.66 |
| Jul 21 2022 |
4691 |
431.76 |
| Jul 21 2022 |
5838 |
467.55 |
| Jul 21 2022 |
6923 |
449.66 |
| Jul 14 2022 |
4693 |
431.76 |
| Jul 14 2022 |
5843 |
467.55 |
| Jul 14 2022 |
6923 |
449.66 |
| Jul 07 2022 |
4688 |
431.76 |
| Jul 07 2022 |
5806 |
467.55 |
| Jul 07 2022 |
6745 |
449.66 |
| Jun 30 2022 |
4673 |
431.76 |
| Jun 30 2022 |
5806 |
467.55 |
| Jun 30 2022 |
6730 |
449.66 |
| Jun 23 2022 |
4667 |
431.76 |
| Jun 23 2022 |
5850 |
467.55 |
| Jun 23 2022 |
6732 |
449.66 |
| Jun 16 2022 |
4609 |
431.76 |
| Jun 16 2022 |
5820 |
467.55 |
| Jun 16 2022 |
6711 |
449.66 |
| Jun 09 2022 |
4528 |
431.76 |
| Jun 09 2022 |
5805 |
467.55 |
| Jun 09 2022 |
6771 |
449.66 |
| Jun 02 2022 |
4476 |
431.76 |
| Jun 02 2022 |
5739 |
467.55 |
| Jun 02 2022 |
6772 |
449.66 |
| May 26 2022 |
4459 |
431.76 |
| May 26 2022 |
5683 |
467.55 |
| May 26 2022 |
6736 |
449.66 |
| May 19 2022 |
4444 |
431.76 |
| May 19 2022 |
5571 |
467.55 |
| May 19 2022 |
6706 |
449.66 |
| May 12 2022 |
4433 |
431.76 |
| May 12 2022 |
5571 |
467.55 |
| May 12 2022 |
6680 |
449.66 |
| May 05 2022 |
4272 |
431.76 |
| May 05 2022 |
5477 |
467.55 |
| May 05 2022 |
6357 |
449.66 |
| Apr 28 2022 |
4411 |
431.76 |
| Apr 28 2022 |
5463 |
467.55 |
| Apr 28 2022 |
6550 |
449.66 |
| Apr 21 2022 |
4125 |
431.76 |
| Apr 21 2022 |
5263 |
467.55 |
| Apr 21 2022 |
6176 |
449.66 |
| Apr 14 2022 |
4139 |
431.76 |
| Apr 14 2022 |
5225 |
467.55 |
| Apr 14 2022 |
6171 |
449.66 |
| Apr 07 2022 |
4112 |
431.76 |
| Apr 07 2022 |
5215 |
467.55 |
| Apr 07 2022 |
6165 |
449.66 |
| Mar 31 2022 |
4127 |
431.76 |
| Mar 31 2022 |
5217 |
467.55 |
| Mar 31 2022 |
6073 |
449.66 |
| Mar 24 2022 |
4028 |
431.76 |
| Mar 24 2022 |
5153 |
467.55 |
| Mar 24 2022 |
5980 |
449.66 |
| Mar 17 2022 |
4024 |
431.76 |
| Mar 17 2022 |
5074 |
467.55 |
| Mar 17 2022 |
5966 |
449.66 |
| Mar 10 2022 |
4033 |
431.76 |
| Mar 10 2022 |
5087 |
467.55 |
| Mar 10 2022 |
5944 |
449.66 |
| Mar 03 2022 |
4001 |
431.76 |
| Mar 03 2022 |
5167 |
467.55 |
| Mar 03 2022 |
5942 |
449.66 |
| Feb 24 2022 |
3780 |
431.76 |
| Feb 24 2022 |
5142 |
467.55 |
| Feb 24 2022 |
5884 |
449.66 |
| Feb 17 2022 |
3447 |
431.76 |
| Feb 17 2022 |
5022 |
467.55 |
| Feb 17 2022 |
5272 |
449.66 |
| Feb 10 2022 |
3471 |
431.76 |
| Feb 10 2022 |
5051 |
467.55 |
| Feb 10 2022 |
5192 |
449.66 |
| Feb 03 2022 |
3516 |
431.76 |
| Feb 03 2022 |
5094 |
467.55 |
| Feb 03 2022 |
5242 |
449.66 |
| Jan 27 2022 |
3520 |
431.76 |
| Jan 27 2022 |
5096 |
467.55 |
| Jan 27 2022 |
5267 |
449.66 |
| Jan 20 2022 |
3538 |
431.76 |
| Jan 20 2022 |
5098 |
467.55 |
| Jan 20 2022 |
5279 |
449.66 |
| Jan 13 2022 |
3538 |
431.76 |
| Jan 13 2022 |
5098 |
467.55 |
| Jan 13 2022 |
5299 |
449.66 |
| Jan 06 2022 |
3538 |
431.76 |
| Jan 06 2022 |
5099 |
467.55 |
| Jan 06 2022 |
5300 |
449.66 |
| Dec 30 2021 |
3540 |
431.76 |
| Dec 30 2021 |
5102 |
467.55 |
| Dec 30 2021 |
5306 |
449.66 |
| Dec 23 2021 |
3540 |
431.76 |
| Dec 23 2021 |
5102 |
467.55 |
| Dec 23 2021 |
5306 |
449.66 |
| Dec 16 2021 |
3540 |
431.76 |
| Dec 16 2021 |
5102 |
467.55 |
| Dec 16 2021 |
5306 |
449.66 |
| Dec 09 2021 |
3540 |
431.76 |
| Dec 09 2021 |
5102 |
467.55 |
| Dec 09 2021 |
5306 |
449.66 |
| Dec 02 2021 |
3540 |
431.76 |
| Dec 02 2021 |
5099 |
467.55 |
| Dec 02 2021 |
5306 |
449.66 |
| Nov 25 2021 |
3540 |
431.76 |
| Nov 25 2021 |
5099 |
467.55 |
| Nov 25 2021 |
5306 |
449.66 |
| Nov 18 2021 |
3540 |
431.76 |
| Nov 18 2021 |
5100 |
467.55 |
| Nov 18 2021 |
5307 |
449.66 |
| Nov 11 2021 |
3541 |
431.76 |
| Nov 11 2021 |
5100 |
467.55 |
| Nov 11 2021 |
5308 |
449.66 |
| Nov 04 2021 |
3546 |
431.76 |
| Nov 04 2021 |
5100 |
467.55 |
| Nov 04 2021 |
5361 |
449.66 |
| Oct 28 2021 |
3546 |
431.76 |
| Oct 28 2021 |
5100 |
467.55 |
| Oct 28 2021 |
5361 |
449.66 |
| Oct 21 2021 |
3546 |
431.76 |
| Oct 21 2021 |
5100 |
467.55 |
| Oct 21 2021 |
5384 |
449.66 |
| Oct 14 2021 |
3539 |
431.76 |
| Oct 14 2021 |
5101 |
467.55 |
| Oct 14 2021 |
5385 |
449.66 |
| Oct 07 2021 |
3547 |
431.76 |
| Oct 07 2021 |
5101 |
467.55 |
| Oct 07 2021 |
5394 |
449.66 |
| Sep 30 2021 |
3555 |
431.76 |
| Sep 30 2021 |
5039 |
467.55 |
| Sep 30 2021 |
5345 |
449.66 |
| Sep 23 2021 |
3604 |
431.76 |
| Sep 23 2021 |
4966 |
467.55 |
| Sep 23 2021 |
5330 |
449.66 |
| Sep 16 2021 |
3551 |
431.76 |
| Sep 16 2021 |
4951 |
467.55 |
| Sep 16 2021 |
5293 |
449.66 |
| Sep 09 2021 |
3596 |
431.76 |
| Sep 09 2021 |
4919 |
467.55 |
| Sep 09 2021 |
5305 |
449.66 |
| Sep 02 2021 |
3705 |
431.76 |
| Sep 02 2021 |
4857 |
467.55 |
| Sep 02 2021 |
5393 |
449.66 |
| Aug 26 2021 |
3749 |
431.76 |
| Aug 26 2021 |
4903 |
467.55 |
| Aug 26 2021 |
5312 |
449.66 |
| Aug 19 2021 |
3779 |
431.76 |
| Aug 19 2021 |
4974 |
467.55 |
| Aug 19 2021 |
5413 |
449.66 |
| Aug 12 2021 |
3761 |
431.76 |
| Aug 12 2021 |
4993 |
467.55 |
| Aug 12 2021 |
5439 |
449.66 |
| Aug 05 2021 |
3816 |
431.76 |
| Aug 05 2021 |
4999 |
467.55 |
| Aug 05 2021 |
5416 |
449.66 |
| Jul 29 2021 |
3898 |
431.76 |
| Jul 29 2021 |
4971 |
467.55 |
| Jul 29 2021 |
5486 |
449.66 |
| Jul 22 2021 |
3836 |
431.76 |
| Jul 22 2021 |
4886 |
467.55 |
| Jul 22 2021 |
5358 |
449.66 |
| Jul 15 2021 |
4020 |
431.76 |
| Jul 15 2021 |
4341 |
431.76 |
| Jul 08 2021 |
3986 |
431.76 |
| Jul 08 2021 |
4283 |
431.76 |
| Jul 01 2021 |
3996 |
431.76 |
| Jul 01 2021 |
4241 |
431.76 |
| Jun 24 2021 |
4028 |
431.76 |
| Jun 24 2021 |
4183 |
431.76 |
| Jun 17 2021 |
3949 |
431.76 |
| Jun 17 2021 |
4068 |
431.76 |
