| Jun 06 2026 |
3668 |
371.09 |
| Jun 06 2026 |
4258 |
371.09 |
| Jun 02 2026 |
3613 |
371.09 |
| Jun 02 2026 |
4218 |
371.09 |
| May 26 2026 |
3608 |
371.09 |
| May 26 2026 |
4238 |
371.09 |
| May 19 2026 |
3149 |
355.5 |
| May 19 2026 |
3694 |
355.5 |
| May 12 2026 |
6187 |
539.57 |
| May 12 2026 |
3167 |
355.5 |
| May 12 2026 |
3727 |
355.5 |
| May 05 2026 |
6336 |
539.57 |
| May 05 2026 |
3420 |
367.18 |
| May 05 2026 |
4086 |
367.18 |
| Apr 28 2026 |
2022 |
487.98 |
| Apr 28 2026 |
3480 |
367.18 |
| Apr 28 2026 |
4228 |
367.18 |
| Apr 21 2026 |
2318 |
487.98 |
| Apr 21 2026 |
3458 |
367.18 |
| Apr 21 2026 |
4333 |
367.18 |
| Apr 14 2026 |
2453 |
487.98 |
| Apr 14 2026 |
3414 |
367.18 |
| Apr 14 2026 |
4326 |
367.18 |
| Apr 07 2026 |
2567 |
487.98 |
| Apr 07 2026 |
3390 |
367.18 |
| Apr 07 2026 |
4334 |
367.18 |
| Mar 31 2026 |
2710 |
487.98 |
| Mar 31 2026 |
3408 |
367.18 |
| Mar 31 2026 |
4387 |
367.18 |
| Mar 24 2026 |
2846 |
487.98 |
| Mar 24 2026 |
3435 |
367.18 |
| Mar 24 2026 |
4455 |
367.18 |
| Mar 17 2026 |
2899 |
487.98 |
| Mar 17 2026 |
3481 |
367.18 |
| Mar 17 2026 |
4470 |
367.18 |
| Mar 10 2026 |
3092 |
487.98 |
| Mar 10 2026 |
3451 |
367.18 |
| Mar 10 2026 |
4478 |
367.18 |
| Mar 03 2026 |
3151 |
489.87 |
| Mar 03 2026 |
3497 |
367.18 |
| Mar 03 2026 |
4521 |
367.18 |
| Feb 24 2026 |
3191 |
489.87 |
| Feb 24 2026 |
3375 |
367.18 |
| Feb 24 2026 |
4403 |
367.18 |
| Feb 17 2026 |
3385 |
489.87 |
| Feb 17 2026 |
3399 |
367.18 |
| Feb 17 2026 |
4482 |
367.18 |
| Feb 10 2026 |
3480 |
489.87 |
| Feb 10 2026 |
3404 |
367.18 |
| Feb 10 2026 |
4530 |
367.18 |
| Feb 03 2026 |
3484 |
489.87 |
| Feb 03 2026 |
3420 |
367.18 |
| Feb 03 2026 |
4540 |
367.18 |
| Jan 27 2026 |
3552 |
489.87 |
| Jan 27 2026 |
3429 |
367.18 |
| Jan 27 2026 |
4557 |
367.18 |
| Jan 20 2026 |
3575 |
489.87 |
| Jan 20 2026 |
3457 |
367.18 |
| Jan 20 2026 |
4583 |
367.18 |
| Jan 13 2026 |
3575 |
489.87 |
| Jan 13 2026 |
3465 |
367.18 |
| Jan 13 2026 |
4593 |
367.18 |
| Jan 06 2026 |
3575 |
489.87 |
| Jan 06 2026 |
3465 |
367.18 |
| Jan 06 2026 |
4590 |
367.18 |
| Dec 30 2025 |
3575 |
489.87 |
| Dec 30 2025 |
3474 |
367.18 |
| Dec 30 2025 |
4596 |
367.18 |
| Dec 23 2025 |
3543 |
489.87 |
| Dec 23 2025 |
3475 |
367.18 |
| Dec 23 2025 |
4588 |
367.18 |
| Dec 16 2025 |
3578 |
489.87 |
| Dec 16 2025 |
3475 |
367.18 |
| Dec 16 2025 |
4598 |
367.18 |
| Dec 09 2025 |
3578 |
489.87 |
| Dec 09 2025 |
3475 |
367.18 |
| Dec 09 2025 |
4598 |
367.18 |
| Dec 02 2025 |
3578 |
489.87 |
| Dec 02 2025 |
3475 |
367.18 |
| Dec 02 2025 |
4598 |
367.18 |
| Nov 25 2025 |
3578 |
489.87 |
| Nov 25 2025 |
3475 |
367.18 |
| Nov 25 2025 |
4598 |
367.18 |
| Nov 18 2025 |
3578 |
489.87 |
| Nov 18 2025 |
3475 |
367.18 |
| Nov 18 2025 |
4598 |
367.18 |
| Nov 11 2025 |
3578 |
489.87 |
| Nov 11 2025 |
3470 |
367.18 |
| Nov 11 2025 |
4596 |
367.18 |
| Nov 04 2025 |
3578 |
489.87 |
| Nov 04 2025 |
3471 |
367.18 |
| Nov 04 2025 |
4597 |
367.18 |
| Oct 28 2025 |
3630 |
489.87 |
| Oct 28 2025 |
3471 |
367.18 |
| Oct 28 2025 |
4608 |
367.18 |
| Oct 21 2025 |
3649 |
489.87 |
| Oct 21 2025 |
3471 |
367.18 |
| Oct 21 2025 |
4610 |
367.18 |
| Oct 14 2025 |
3649 |
489.87 |
| Oct 14 2025 |
3472 |
367.18 |
| Oct 14 2025 |
4611 |
367.18 |
| Oct 07 2025 |
3632 |
489.87 |
| Oct 07 2025 |
3470 |
367.18 |
| Oct 07 2025 |
4604 |
367.18 |
| Sep 30 2025 |
3627 |
489.87 |
| Sep 30 2025 |
3475 |
367.18 |
| Sep 30 2025 |
4607 |
367.18 |
| Sep 23 2025 |
3600 |
489.87 |
| Sep 23 2025 |
3500 |
367.18 |
| Sep 23 2025 |
4626 |
367.18 |
| Sep 16 2025 |
3657 |
489.87 |
| Sep 16 2025 |
3509 |
367.18 |
| Sep 16 2025 |
4633 |
367.18 |
| Sep 09 2025 |
3649 |
489.87 |
| Sep 09 2025 |
3512 |
367.18 |
| Sep 09 2025 |
4634 |
367.18 |
| Sep 02 2025 |
3670 |
489.87 |
| Sep 02 2025 |
3450 |
367.18 |
| Sep 02 2025 |
4591 |
367.18 |
| Aug 26 2025 |
3639 |
489.87 |
| Aug 26 2025 |
3496 |
367.18 |
| Aug 26 2025 |
4672 |
367.18 |
| Aug 19 2025 |
3675 |
489.87 |
| Aug 19 2025 |
3466 |
367.18 |
| Aug 19 2025 |
4659 |
367.18 |
| Aug 12 2025 |
3656 |
489.87 |
| Aug 12 2025 |
3459 |
367.18 |
| Aug 12 2025 |
4662 |
367.18 |
| Aug 05 2025 |
3724 |
489.87 |
| Aug 05 2025 |
3487 |
367.18 |
| Aug 05 2025 |
4691 |
367.18 |
| Jul 29 2025 |
3678 |
489.87 |
| Jul 29 2025 |
4111 |
395.47 |
| Jul 29 2025 |
5475 |
388.03 |
| Jul 22 2025 |
3760 |
489.87 |
| Jul 22 2025 |
4216 |
395.47 |
| Jul 22 2025 |
5578 |
388.03 |
| Jul 15 2025 |
3789 |
489.87 |
| Jul 15 2025 |
4334 |
403.53 |
| Jul 15 2025 |
6020 |
400.57 |
| Jul 08 2025 |
3787 |
489.87 |
| Jul 08 2025 |
4317 |
403.53 |
| Jul 08 2025 |
6054 |
400.57 |
| Jul 01 2025 |
3806 |
489.87 |
| Jul 01 2025 |
6403 |
434.01 |
| Jul 01 2025 |
7099 |
433.98 |
| Jun 24 2025 |
3788 |
489.87 |
| Jun 24 2025 |
6127 |
434.01 |
| Jun 24 2025 |
7098 |
433.98 |
| Jun 17 2025 |
3782 |
489.87 |
| Jun 17 2025 |
6174 |
434.01 |
| Jun 17 2025 |
7128 |
433.98 |
| Jun 10 2025 |
3720 |
489.87 |
| Jun 10 2025 |
4954 |
445.78 |
| Jun 10 2025 |
7095 |
433.98 |
| Jun 03 2025 |
3588 |
481.25 |
| Jun 03 2025 |
5022 |
445.78 |
| Jun 03 2025 |
7106 |
434.38 |
| May 27 2025 |
3525 |
476.81 |
| May 27 2025 |
8362 |
512.79 |
| May 27 2025 |
8012 |
473.55 |
| May 20 2025 |
3566 |
476.81 |
| May 20 2025 |
8182 |
512.79 |
| May 20 2025 |
8135 |
473.55 |
| May 13 2025 |
3576 |
476.81 |
| May 13 2025 |
8116 |
512.79 |
| May 13 2025 |
8196 |
473.55 |
| May 06 2025 |
6887 |
498.82 |
| May 06 2025 |
7403 |
481.09 |
| May 06 2025 |
8492 |
494.39 |
| Apr 29 2025 |
3599 |
473.51 |
| Apr 29 2025 |
6627 |
451.91 |
| Apr 29 2025 |
7669 |
446.79 |
| Apr 22 2025 |
3595 |
473.51 |
| Apr 22 2025 |
6684 |
451.91 |
| Apr 22 2025 |
7736 |
446.79 |
| Apr 15 2025 |
3620 |
473.51 |
| Apr 15 2025 |
6659 |
451.91 |
| Apr 15 2025 |
7750 |
446.79 |
| Apr 08 2025 |
3685 |
473.51 |
| Apr 08 2025 |
6647 |
451.91 |
| Apr 08 2025 |
7852 |
446.79 |
| Apr 01 2025 |
3761 |
473.51 |
| Apr 01 2025 |
6608 |
451.91 |
| Apr 01 2025 |
7847 |
446.79 |
| Mar 25 2025 |
3685 |
473.51 |
| Mar 25 2025 |
6597 |
451.91 |
| Mar 25 2025 |
7790 |
446.79 |
| Mar 18 2025 |
3736 |
473.51 |
| Mar 18 2025 |
6551 |
451.91 |
| Mar 18 2025 |
7832 |
446.79 |
| Mar 11 2025 |
3649 |
467.53 |
| Mar 11 2025 |
6534 |
451.91 |
| Mar 11 2025 |
7796 |
446.79 |
| Mar 04 2025 |
3724 |
468.22 |
| Mar 04 2025 |
6533 |
451.91 |
| Mar 04 2025 |
7754 |
444.77 |
| Feb 25 2025 |
3670 |
468.22 |
| Feb 25 2025 |
6524 |
451.91 |
| Feb 25 2025 |
7720 |
444.77 |
| Feb 18 2025 |
3715 |
468.22 |
| Feb 18 2025 |
6474 |
451.91 |
| Feb 18 2025 |
7735 |
444.77 |
| Feb 11 2025 |
3839 |
468.22 |
| Feb 11 2025 |
6488 |
451.91 |
| Feb 11 2025 |
7770 |
444.77 |
| Feb 04 2025 |
3806 |
468.22 |
| Feb 04 2025 |
6470 |
451.91 |
| Feb 04 2025 |
7721 |
444.77 |
| Jan 29 2025 |
3857 |
468.22 |
| Jan 29 2025 |
6459 |
451.91 |
| Jan 29 2025 |
7726 |
444.77 |
| Jan 22 2025 |
3895 |
468.22 |
| Jan 22 2025 |
6445 |
451.91 |
| Jan 22 2025 |
7757 |
444.77 |
| Jan 15 2025 |
3899 |
468.22 |
| Jan 15 2025 |
6446 |
451.91 |
| Jan 15 2025 |
7750 |
444.77 |
| Jan 08 2025 |
3899 |
468.22 |
| Jan 08 2025 |
4535 |
451.91 |
| Jan 08 2025 |
7698 |
444.77 |
| Jan 01 2025 |
3899 |
468.22 |
| Jan 01 2025 |
4559 |
451.91 |
| Jan 01 2025 |
7704 |
444.77 |
| Dec 25 2024 |
3899 |
468.22 |
| Dec 25 2024 |
4562 |
451.91 |
| Dec 25 2024 |
7689 |
444.77 |
| Dec 18 2024 |
3850 |
468.22 |
| Dec 18 2024 |
4562 |
451.91 |
| Dec 18 2024 |
7674 |
444.77 |
| Dec 11 2024 |
3850 |
468.22 |
| Dec 11 2024 |
4560 |
451.91 |
| Dec 11 2024 |
7667 |
444.77 |
| Dec 04 2024 |
3850 |
468.22 |
| Dec 04 2024 |
4560 |
451.91 |
| Dec 04 2024 |
7667 |
444.77 |
| Nov 27 2024 |
3850 |
468.22 |
| Nov 27 2024 |
4560 |
451.91 |
| Nov 27 2024 |
7667 |
444.77 |
| Nov 20 2024 |
3850 |
468.22 |
| Nov 20 2024 |
4520 |
451.91 |
| Nov 20 2024 |
7665 |
444.77 |
| Nov 13 2024 |
3849 |
468.22 |
| Nov 13 2024 |
4523 |
451.91 |
| Nov 13 2024 |
7662 |
444.77 |
| Nov 06 2024 |
3801 |
468.22 |
| Nov 06 2024 |
4517 |
451.91 |
| Nov 06 2024 |
7644 |
444.77 |
| Oct 30 2024 |
3778 |
468.22 |
| Oct 30 2024 |
4536 |
451.91 |
| Oct 30 2024 |
7616 |
444.77 |
| Oct 23 2024 |
3778 |
468.22 |
| Oct 23 2024 |
4542 |
451.91 |
| Oct 23 2024 |
7940 |
444.77 |
| Oct 16 2024 |
3776 |
468.22 |
| Oct 16 2024 |
4545 |
451.91 |
| Oct 16 2024 |
7951 |
444.77 |
| Oct 09 2024 |
3831 |
468.22 |
| Oct 09 2024 |
4545 |
451.91 |
| Oct 09 2024 |
7963 |
444.77 |
| Oct 02 2024 |
3818 |
468.22 |
| Oct 02 2024 |
4493 |
451.91 |
| Oct 02 2024 |
7939 |
444.77 |
| Sep 25 2024 |
3716 |
468.22 |
| Sep 25 2024 |
4502 |
451.91 |
| Sep 25 2024 |
7913 |
444.77 |
| Sep 18 2024 |
3744 |
468.22 |
| Sep 18 2024 |
4494 |
451.91 |
| Sep 18 2024 |
7853 |
444.77 |
| Sep 11 2024 |
3730 |
468.22 |
| Sep 11 2024 |
4483 |
451.91 |
| Sep 11 2024 |
7875 |
444.77 |
| Sep 04 2024 |
3396 |
447.35 |
| Sep 04 2024 |
4487 |
451.91 |
| Sep 04 2024 |
7914 |
449.18 |
| Aug 28 2024 |
3401 |
447.35 |
| Aug 28 2024 |
4528 |
451.91 |
| Aug 28 2024 |
8019 |
449.18 |
| Aug 21 2024 |
3434 |
447.35 |
| Aug 21 2024 |
4474 |
451.91 |
| Aug 21 2024 |
8082 |
449.18 |
| Aug 14 2024 |
3441 |
447.35 |
| Aug 14 2024 |
4199 |
451.91 |
| Aug 14 2024 |
7929 |
449.18 |
| Aug 07 2024 |
3395 |
447.35 |
| Aug 07 2024 |
6866 |
451.91 |
| Aug 07 2024 |
7953 |
449.18 |
| Jul 31 2024 |
3431 |
447.35 |
| Jul 31 2024 |
6949 |
451.91 |
| Jul 31 2024 |
7972 |
449.18 |
| Jul 24 2024 |
3375 |
447.35 |
| Jul 24 2024 |
6971 |
451.91 |
| Jul 24 2024 |
7895 |
449.18 |
| Jul 17 2024 |
3400 |
447.35 |
| Jul 17 2024 |
6918 |
451.91 |
| Jul 17 2024 |
7952 |
449.18 |
| Jul 10 2024 |
3443 |
447.35 |
| Jul 10 2024 |
4512 |
451.91 |
| Jul 10 2024 |
7862 |
449.18 |
| Jul 03 2024 |
3408 |
447.35 |
| Jul 03 2024 |
4615 |
451.91 |
| Jul 03 2024 |
7912 |
449.18 |
| Jun 26 2024 |
3417 |
447.35 |
| Jun 26 2024 |
4706 |
451.91 |
| Jun 26 2024 |
7852 |
449.18 |
| Jun 19 2024 |
3339 |
447.35 |
| Jun 19 2024 |
3761 |
422.73 |
| Jun 19 2024 |
7690 |
441.2 |
| Jun 12 2024 |
3361 |
447.35 |
| Jun 12 2024 |
3786 |
422.73 |
| Jun 12 2024 |
7670 |
441.2 |
| Jun 05 2024 |
3364 |
447.35 |
| Jun 05 2024 |
3797 |
422.73 |
| Jun 05 2024 |
7759 |
441.2 |
| May 29 2024 |
3591 |
465.29 |
| May 29 2024 |
3832 |
422.73 |
| May 29 2024 |
7873 |
443.61 |
| May 22 2024 |
3519 |
465.29 |
| May 22 2024 |
3758 |
422.73 |
| May 22 2024 |
7920 |
443.61 |
| May 15 2024 |
6561 |
485.12 |
| May 15 2024 |
8718 |
485.12 |
| May 08 2024 |
3545 |
478.6 |
| May 08 2024 |
8721 |
478.6 |
| May 01 2024 |
3502 |
470.38 |
| May 01 2024 |
6197 |
507.23 |
| May 01 2024 |
8587 |
467.77 |
| Apr 24 2024 |
5692 |
448.24 |
| Apr 24 2024 |
7591 |
507.23 |
| Apr 24 2024 |
12483 |
465.99 |
| Apr 17 2024 |
5942 |
448.24 |
| Apr 17 2024 |
7580 |
507.23 |
| Apr 17 2024 |
12723 |
465.99 |
| Apr 10 2024 |
5914 |
448.24 |
| Apr 10 2024 |
7614 |
507.23 |
| Apr 10 2024 |
12703 |
465.99 |
| Apr 03 2024 |
5958 |
448.24 |
| Apr 03 2024 |
7570 |
507.23 |
| Apr 03 2024 |
12708 |
465.99 |
| Mar 27 2024 |
6057 |
448.24 |
| Mar 27 2024 |
7534 |
507.23 |
| Mar 27 2024 |
12745 |
465.99 |
| Mar 21 2024 |
6111 |
448.24 |
| Mar 21 2024 |
7551 |
507.23 |
| Mar 21 2024 |
12768 |
465.99 |
| Mar 14 2024 |
5968 |
450.11 |
| Mar 14 2024 |
7540 |
507.23 |
| Mar 14 2024 |
12400 |
460.24 |
| Mar 07 2024 |
5989 |
450.11 |
| Mar 07 2024 |
7583 |
507.23 |
| Mar 07 2024 |
12432 |
460.24 |
| Feb 29 2024 |
6112 |
450.11 |
| Feb 29 2024 |
7596 |
507.23 |
| Feb 29 2024 |
12523 |
460.24 |
| Feb 22 2024 |
6072 |
450.11 |
| Feb 22 2024 |
7577 |
507.23 |
| Feb 22 2024 |
12451 |
460.24 |
| Feb 15 2024 |
6092 |
450.11 |
| Feb 15 2024 |
7578 |
507.23 |
| Feb 15 2024 |
12432 |
460.24 |
| Feb 08 2024 |
6074 |
450.11 |
| Feb 08 2024 |
7539 |
507.23 |
| Feb 08 2024 |
12381 |
460.24 |
| Feb 01 2024 |
5898 |
450.11 |
| Feb 01 2024 |
7553 |
507.23 |
| Feb 01 2024 |
12279 |
460.24 |
| Jan 25 2024 |
5871 |
450.11 |
| Jan 25 2024 |
7520 |
507.23 |
| Jan 25 2024 |
12267 |
460.24 |
| Jan 18 2024 |
5871 |
450.11 |
| Jan 18 2024 |
7508 |
507.23 |
| Jan 18 2024 |
12270 |
460.24 |
| Jan 11 2024 |
5871 |
450.11 |
| Jan 11 2024 |
7500 |
507.23 |
| Jan 11 2024 |
12271 |
460.24 |
| Jan 04 2024 |
5871 |
450.11 |
| Jan 04 2024 |
7507 |
507.23 |
| Jan 04 2024 |
12261 |
460.24 |
| Dec 28 2023 |
5871 |
450.11 |
| Dec 28 2023 |
7503 |
507.23 |
| Dec 28 2023 |
12260 |
460.24 |
| Dec 21 2023 |
5871 |
450.11 |
| Dec 21 2023 |
7503 |
507.23 |
| Dec 21 2023 |
12260 |
460.24 |
| Dec 14 2023 |
5871 |
450.11 |
| Dec 14 2023 |
7499 |
507.23 |
| Dec 14 2023 |
12260 |
460.24 |
| Dec 07 2023 |
5871 |
450.11 |
| Dec 07 2023 |
7500 |
507.23 |
| Dec 07 2023 |
12261 |
460.24 |
| Nov 30 2023 |
5856 |
450.11 |
| Nov 30 2023 |
7502 |
507.23 |
| Nov 30 2023 |
12257 |
460.24 |
| Nov 23 2023 |
5855 |
450.11 |
| Nov 23 2023 |
7503 |
507.23 |
| Nov 23 2023 |
12256 |
460.24 |
| Nov 16 2023 |
5855 |
450.11 |
| Nov 16 2023 |
7444 |
507.23 |
| Nov 16 2023 |
12245 |
460.24 |
| Nov 09 2023 |
5856 |
450.11 |
| Nov 09 2023 |
7443 |
507.23 |
| Nov 09 2023 |
12245 |
460.24 |
| Nov 02 2023 |
5856 |
450.11 |
| Nov 02 2023 |
7443 |
507.23 |
| Nov 02 2023 |
12245 |
460.24 |
| Oct 26 2023 |
5746 |
450.11 |
| Oct 26 2023 |
7442 |
507.23 |
| Oct 26 2023 |
12207 |
460.24 |
| Oct 19 2023 |
5784 |
450.11 |
| Oct 19 2023 |
7425 |
507.23 |
| Oct 19 2023 |
12151 |
460.24 |
| Oct 12 2023 |
5782 |
450.11 |
| Oct 12 2023 |
7421 |
507.23 |
| Oct 12 2023 |
12155 |
460.24 |
| Oct 05 2023 |
5779 |
450.11 |
| Oct 05 2023 |
7442 |
507.23 |
| Oct 05 2023 |
11985 |
460.24 |
| Sep 28 2023 |
5905 |
450.11 |
| Sep 28 2023 |
7422 |
507.23 |
| Sep 28 2023 |
12093 |
460.24 |
| Sep 21 2023 |
5884 |
450.11 |
| Sep 21 2023 |
7325 |
507.23 |
| Sep 21 2023 |
12078 |
460.24 |
| Sep 14 2023 |
5952 |
450.11 |
| Sep 14 2023 |
7348 |
507.23 |
| Sep 14 2023 |
12128 |
460.24 |
| Sep 07 2023 |
5986 |
450.11 |
| Sep 07 2023 |
7479 |
507.23 |
| Sep 07 2023 |
12182 |
460.24 |
| Aug 31 2023 |
5988 |
450.11 |
| Aug 31 2023 |
7468 |
507.23 |
| Aug 31 2023 |
12217 |
460.24 |
| Aug 24 2023 |
6020 |
450.11 |
| Aug 24 2023 |
7478 |
507.23 |
| Aug 24 2023 |
12090 |
460.24 |
| Aug 17 2023 |
6003 |
450.11 |
| Aug 17 2023 |
7611 |
507.23 |
| Aug 17 2023 |
12145 |
460.24 |
| Aug 10 2023 |
6015 |
450.11 |
| Aug 10 2023 |
7720 |
507.23 |
| Aug 10 2023 |
12175 |
460.24 |
| Aug 03 2023 |
5961 |
450.11 |
| Aug 03 2023 |
7666 |
507.23 |
| Aug 03 2023 |
12131 |
460.24 |
| Jul 27 2023 |
5994 |
450.11 |
| Jul 27 2023 |
7752 |
507.23 |
| Jul 27 2023 |
12130 |
460.24 |
| Jul 20 2023 |
6035 |
450.11 |
| Jul 20 2023 |
7955 |
507.23 |
| Jul 20 2023 |
12067 |
460.24 |
| Jul 13 2023 |
6004 |
450.11 |
| Jul 13 2023 |
7642 |
498.86 |
| Jul 13 2023 |
12062 |
460.24 |
| Jul 06 2023 |
6075 |
450.11 |
| Jul 06 2023 |
7690 |
498.86 |
| Jul 06 2023 |
12097 |
460.24 |
| Jun 29 2023 |
6046 |
450.11 |
| Jun 29 2023 |
7750 |
498.86 |
| Jun 29 2023 |
12062 |
460.24 |
| Jun 22 2023 |
6230 |
457.07 |
| Jun 22 2023 |
7799 |
498.86 |
| Jun 22 2023 |
11808 |
454.86 |
| Jun 15 2023 |
6226 |
457.07 |
| Jun 15 2023 |
7855 |
498.86 |
| Jun 15 2023 |
11864 |
454.86 |
| Jun 08 2023 |
6268 |
457.07 |
| Jun 08 2023 |
7856 |
498.86 |
| Jun 08 2023 |
11912 |
454.86 |
| Jun 01 2023 |
6361 |
457.07 |
| Jun 01 2023 |
7864 |
498.86 |
| Jun 01 2023 |
11919 |
454.86 |
| May 25 2023 |
6276 |
457.07 |
| May 25 2023 |
7854 |
498.86 |
| May 25 2023 |
11840 |
454.86 |
| May 18 2023 |
6597 |
472.62 |
| May 18 2023 |
7849 |
498.86 |
| May 18 2023 |
12484 |
470.83 |
| May 11 2023 |
6545 |
472.62 |
| May 11 2023 |
7787 |
498.86 |
| May 11 2023 |
12473 |
470.83 |
| May 04 2023 |
6207 |
464.36 |
| May 04 2023 |
7335 |
490.5 |
| May 04 2023 |
12002 |
464.36 |
| Apr 27 2023 |
6123 |
464.36 |
| Apr 27 2023 |
7311 |
490.5 |
| Apr 27 2023 |
11885 |
464.36 |
| Apr 20 2023 |
6038 |
464.36 |
| Apr 20 2023 |
7264 |
490.5 |
| Apr 20 2023 |
11800 |
464.36 |
| Apr 13 2023 |
5983 |
464.36 |
| Apr 13 2023 |
7249 |
490.5 |
| Apr 13 2023 |
11738 |
464.36 |
| Apr 06 2023 |
5895 |
464.36 |
| Apr 06 2023 |
7284 |
490.5 |
| Apr 06 2023 |
11650 |
464.36 |
| Mar 30 2023 |
5832 |
464.36 |
| Mar 30 2023 |
7244 |
490.5 |
| Mar 30 2023 |
11595 |
464.36 |
| Mar 23 2023 |
5767 |
464.36 |
| Mar 23 2023 |
7248 |
490.5 |
| Mar 23 2023 |
11531 |
464.36 |
| Mar 16 2023 |
5937 |
476.69 |
| Mar 16 2023 |
7199 |
490.5 |
| Mar 16 2023 |
11965 |
476.69 |
| Mar 09 2023 |
5744 |
476.69 |
| Mar 09 2023 |
7201 |
490.5 |
| Mar 09 2023 |
11834 |
476.69 |
| Mar 02 2023 |
5710 |
476.69 |
| Mar 02 2023 |
7107 |
490.5 |
| Mar 02 2023 |
11772 |
476.69 |
| Feb 23 2023 |
5731 |
476.69 |
| Feb 23 2023 |
7105 |
490.5 |
| Feb 23 2023 |
11781 |
476.69 |
| Feb 16 2023 |
5633 |
476.69 |
| Feb 16 2023 |
7091 |
490.5 |
| Feb 16 2023 |
11652 |
476.69 |
| Feb 09 2023 |
5634 |
476.69 |
| Feb 09 2023 |
7088 |
490.5 |
| Feb 09 2023 |
11640 |
476.69 |
| Feb 02 2023 |
5653 |
476.69 |
| Feb 02 2023 |
7068 |
490.5 |
| Feb 02 2023 |
11630 |
476.69 |
| Jan 26 2023 |
5651 |
476.69 |
| Jan 26 2023 |
7038 |
490.5 |
| Jan 26 2023 |
11607 |
476.69 |
| Jan 19 2023 |
5651 |
476.69 |
| Jan 19 2023 |
7004 |
490.5 |
| Jan 19 2023 |
11595 |
476.69 |
| Jan 12 2023 |
5651 |
476.69 |
| Jan 12 2023 |
6990 |
490.5 |
| Jan 12 2023 |
11596 |
476.69 |
| Jan 05 2023 |
5651 |
476.69 |
| Jan 05 2023 |
6990 |
490.5 |
| Jan 05 2023 |
11598 |
476.69 |
| Dec 29 2022 |
5651 |
476.69 |
| Dec 29 2022 |
6991 |
490.5 |
| Dec 29 2022 |
11598 |
476.69 |
| Dec 22 2022 |
5651 |
476.69 |
| Dec 22 2022 |
6991 |
490.5 |
| Dec 22 2022 |
11598 |
476.69 |
| Dec 15 2022 |
5611 |
476.69 |
| Dec 15 2022 |
6992 |
490.5 |
| Dec 15 2022 |
11567 |
476.69 |
| Dec 08 2022 |
5611 |
476.69 |
| Dec 08 2022 |
6995 |
490.5 |
| Dec 08 2022 |
11561 |
476.69 |
| Dec 01 2022 |
5611 |
476.69 |
| Dec 01 2022 |
6995 |
490.5 |
| Dec 01 2022 |
11561 |
476.69 |
| Nov 24 2022 |
5611 |
476.69 |
| Nov 24 2022 |
6995 |
490.5 |
| Nov 24 2022 |
11563 |
476.69 |
| Nov 17 2022 |
5580 |
476.69 |
| Nov 17 2022 |
6983 |
490.5 |
| Nov 17 2022 |
11540 |
476.69 |
| Nov 10 2022 |
5581 |
476.69 |
| Nov 10 2022 |
6984 |
490.5 |
| Nov 10 2022 |
11541 |
476.69 |
| Nov 03 2022 |
5582 |
476.69 |
| Nov 03 2022 |
6986 |
490.5 |
| Nov 03 2022 |
11520 |
476.69 |
| Oct 27 2022 |
5582 |
476.69 |
| Oct 27 2022 |
6986 |
490.5 |
| Oct 27 2022 |
11510 |
476.69 |
| Oct 20 2022 |
5593 |
476.69 |
| Oct 20 2022 |
6987 |
490.5 |
| Oct 20 2022 |
11527 |
476.69 |
| Oct 13 2022 |
5587 |
476.69 |
| Oct 13 2022 |
6987 |
490.5 |
| Oct 13 2022 |
11500 |
476.69 |
| Oct 06 2022 |
5595 |
476.69 |
| Oct 06 2022 |
7008 |
490.5 |
| Oct 06 2022 |
11503 |
476.69 |
| Sep 29 2022 |
5585 |
476.69 |
| Sep 29 2022 |
7021 |
490.5 |
| Sep 29 2022 |
11508 |
476.69 |
| Sep 22 2022 |
5568 |
476.69 |
| Sep 22 2022 |
7002 |
490.5 |
| Sep 22 2022 |
11491 |
476.69 |
| Sep 15 2022 |
5559 |
476.69 |
| Sep 15 2022 |
6996 |
490.5 |
| Sep 15 2022 |
11476 |
476.69 |
| Sep 08 2022 |
5576 |
476.69 |
| Sep 08 2022 |
6970 |
490.5 |
| Sep 08 2022 |
11449 |
476.69 |
| Sep 01 2022 |
5525 |
476.69 |
| Sep 01 2022 |
6898 |
490.5 |
| Sep 01 2022 |
11311 |
476.69 |
| Aug 25 2022 |
5346 |
469.37 |
| Aug 25 2022 |
6877 |
490.5 |
| Aug 25 2022 |
10973 |
469.37 |
| Aug 18 2022 |
5290 |
469.37 |
| Aug 18 2022 |
6895 |
490.5 |
| Aug 18 2022 |
10919 |
469.37 |
| Aug 11 2022 |
5274 |
469.37 |
| Aug 11 2022 |
6885 |
490.5 |
| Aug 11 2022 |
10833 |
469.37 |
| Aug 04 2022 |
5244 |
469.37 |
| Aug 04 2022 |
6879 |
490.5 |
| Aug 04 2022 |
10807 |
469.37 |
| Jul 28 2022 |
5051 |
462.91 |
| Jul 28 2022 |
6800 |
490.5 |
| Jul 28 2022 |
10439 |
462.91 |
| Jul 21 2022 |
5023 |
462.91 |
| Jul 21 2022 |
6761 |
490.5 |
| Jul 21 2022 |
10341 |
462.91 |
| Jul 14 2022 |
5004 |
462.91 |
| Jul 14 2022 |
6760 |
490.5 |
| Jul 14 2022 |
10311 |
462.91 |
| Jul 07 2022 |
4790 |
454.2 |
| Jul 07 2022 |
6723 |
490.5 |
| Jul 07 2022 |
9898 |
454.2 |
| Jun 30 2022 |
4752 |
454.2 |
| Jun 30 2022 |
6723 |
490.5 |
| Jun 30 2022 |
9872 |
454.2 |
| Jun 23 2022 |
4749 |
454.2 |
| Jun 23 2022 |
6759 |
490.5 |
| Jun 23 2022 |
9849 |
454.2 |
| Jun 16 2022 |
4664 |
454.2 |
| Jun 16 2022 |
6722 |
490.5 |
| Jun 16 2022 |
9636 |
454.2 |
| Jun 09 2022 |
4603 |
454.2 |
| Jun 09 2022 |
6702 |
490.5 |
| Jun 09 2022 |
9489 |
454.2 |
| Jun 02 2022 |
4465 |
454.2 |
| Jun 02 2022 |
6626 |
490.5 |
| Jun 02 2022 |
9233 |
454.2 |
| May 26 2022 |
4399 |
454.2 |
| May 26 2022 |
6566 |
490.5 |
| May 26 2022 |
9084 |
454.2 |
| May 19 2022 |
4213 |
454.2 |
| May 19 2022 |
6454 |
490.5 |
| May 19 2022 |
8812 |
454.2 |
| May 12 2022 |
4193 |
454.2 |
| May 12 2022 |
6442 |
490.5 |
| May 12 2022 |
8724 |
454.2 |
| May 05 2022 |
4075 |
456.83 |
| May 05 2022 |
6337 |
490.5 |
| May 05 2022 |
8559 |
456.83 |
| Apr 28 2022 |
3927 |
456.83 |
| Apr 28 2022 |
6313 |
490.5 |
| Apr 28 2022 |
8365 |
456.83 |
| Apr 21 2022 |
3689 |
456.83 |
| Apr 21 2022 |
6081 |
490.5 |
| Apr 21 2022 |
8072 |
456.83 |
| Apr 14 2022 |
3488 |
456.83 |
| Apr 14 2022 |
6038 |
490.5 |
| Apr 14 2022 |
7922 |
456.83 |
| Apr 07 2022 |
3355 |
456.83 |
| Apr 07 2022 |
6027 |
490.5 |
| Apr 07 2022 |
7809 |
456.83 |
| Mar 31 2022 |
3323 |
456.83 |
| Mar 31 2022 |
6031 |
490.5 |
| Mar 31 2022 |
7763 |
456.83 |
| Mar 24 2022 |
3113 |
456.83 |
| Mar 24 2022 |
5962 |
490.5 |
| Mar 24 2022 |
7553 |
456.83 |
| Mar 17 2022 |
3107 |
456.83 |
| Mar 17 2022 |
5859 |
490.5 |
| Mar 17 2022 |
7497 |
456.83 |
| Mar 10 2022 |
2933 |
457.79 |
| Mar 10 2022 |
5884 |
490.5 |
| Mar 10 2022 |
7395 |
457.79 |
| Mar 03 2022 |
3004 |
457.79 |
| Mar 03 2022 |
5996 |
490.5 |
| Mar 03 2022 |
7502 |
457.79 |
| Feb 24 2022 |
2966 |
457.79 |
| Feb 24 2022 |
5989 |
490.5 |
| Feb 24 2022 |
7436 |
457.79 |
| Feb 17 2022 |
2837 |
457.79 |
| Feb 17 2022 |
5842 |
490.5 |
| Feb 17 2022 |
7030 |
457.79 |
| Feb 10 2022 |
2923 |
457.79 |
| Feb 10 2022 |
5876 |
490.5 |
| Feb 10 2022 |
7239 |
457.79 |
| Feb 03 2022 |
2981 |
457.79 |
| Feb 03 2022 |
5966 |
490.5 |
| Feb 03 2022 |
7354 |
457.79 |
| Jan 27 2022 |
3038 |
457.79 |
| Jan 27 2022 |
5978 |
490.5 |
| Jan 27 2022 |
7419 |
457.79 |
| Jan 20 2022 |
3084 |
457.79 |
| Jan 20 2022 |
5984 |
490.5 |
| Jan 20 2022 |
7486 |
457.79 |
| Jan 13 2022 |
3084 |
457.79 |
| Jan 13 2022 |
5999 |
490.5 |
| Jan 13 2022 |
7523 |
457.79 |
| Jan 06 2022 |
3084 |
457.79 |
| Jan 06 2022 |
6000 |
490.5 |
| Jan 06 2022 |
7523 |
457.79 |
| Dec 30 2021 |
3084 |
457.79 |
| Dec 30 2021 |
6008 |
490.5 |
| Dec 30 2021 |
7527 |
457.79 |
| Dec 23 2021 |
3084 |
457.79 |
| Dec 23 2021 |
6008 |
490.5 |
| Dec 23 2021 |
7527 |
457.79 |
| Dec 16 2021 |
3084 |
457.79 |
| Dec 16 2021 |
6008 |
490.5 |
| Dec 16 2021 |
7527 |
457.79 |
| Dec 09 2021 |
3084 |
457.79 |
| Dec 09 2021 |
6008 |
490.5 |
| Dec 09 2021 |
7527 |
457.79 |
| Dec 02 2021 |
3084 |
457.79 |
| Dec 02 2021 |
6007 |
490.5 |
| Dec 02 2021 |
7531 |
457.79 |
| Nov 25 2021 |
3084 |
457.79 |
| Nov 25 2021 |
6007 |
490.5 |
| Nov 25 2021 |
7531 |
457.79 |
| Nov 18 2021 |
3084 |
457.79 |
| Nov 18 2021 |
6008 |
490.5 |
| Nov 18 2021 |
7531 |
457.79 |
| Nov 11 2021 |
3084 |
457.79 |
| Nov 11 2021 |
6008 |
490.5 |
| Nov 11 2021 |
7531 |
457.79 |
| Nov 04 2021 |
3106 |
457.79 |
| Nov 04 2021 |
6008 |
490.5 |
| Nov 04 2021 |
7545 |
457.79 |
| Oct 28 2021 |
3106 |
457.79 |
| Oct 28 2021 |
6008 |
490.5 |
| Oct 28 2021 |
7545 |
457.79 |
| Oct 21 2021 |
3106 |
457.79 |
| Oct 21 2021 |
6007 |
490.5 |
| Oct 21 2021 |
7545 |
457.79 |
| Oct 14 2021 |
3138 |
457.79 |
| Oct 14 2021 |
6008 |
490.5 |
| Oct 14 2021 |
7557 |
457.79 |
| Oct 07 2021 |
3141 |
457.79 |
| Oct 07 2021 |
6010 |
490.5 |
| Oct 07 2021 |
7561 |
457.79 |
| Sep 30 2021 |
3119 |
457.79 |
| Sep 30 2021 |
5947 |
490.5 |
| Sep 30 2021 |
7514 |
457.79 |
| Sep 23 2021 |
3092 |
457.79 |
| Sep 23 2021 |
5854 |
490.5 |
| Sep 23 2021 |
7374 |
457.79 |
| Sep 16 2021 |
3013 |
457.79 |
| Sep 16 2021 |
5834 |
490.5 |
| Sep 16 2021 |
7244 |
457.79 |
| Sep 09 2021 |
3058 |
457.79 |
| Sep 09 2021 |
5797 |
490.5 |
| Sep 09 2021 |
7251 |
457.79 |
| Sep 02 2021 |
3063 |
457.79 |
| Sep 02 2021 |
5721 |
490.5 |
| Sep 02 2021 |
7064 |
457.79 |
| Aug 26 2021 |
3038 |
457.79 |
| Aug 26 2021 |
5810 |
490.5 |
| Aug 26 2021 |
7239 |
457.79 |
| Aug 19 2021 |
3352 |
477.94 |
| Aug 19 2021 |
5866 |
490.5 |
| Aug 19 2021 |
7657 |
472.29 |
| Aug 12 2021 |
3389 |
477.94 |
| Aug 12 2021 |
5901 |
490.5 |
| Aug 12 2021 |
7701 |
472.29 |
| Aug 05 2021 |
3384 |
477.94 |
| Aug 05 2021 |
5934 |
490.5 |
| Aug 05 2021 |
7747 |
472.29 |
| Jul 29 2021 |
3410 |
477.94 |
| Jul 29 2021 |
5912 |
490.5 |
| Jul 29 2021 |
7788 |
472.29 |
| Jul 22 2021 |
3489 |
488.4 |
| Jul 22 2021 |
5834 |
490.5 |
| Jul 22 2021 |
8209 |
488.82 |
| Jul 15 2021 |
7676 |
506.82 |
| Jul 15 2021 |
8795 |
506.82 |
| Jul 08 2021 |
7695 |
506.82 |
| Jul 08 2021 |
8839 |
506.82 |
| Jul 01 2021 |
7771 |
506.82 |
| Jul 01 2021 |
8805 |
506.82 |
| Jun 24 2021 |
7813 |
506.82 |
| Jun 24 2021 |
8750 |
506.82 |
| Jun 17 2021 |
6437 |
478.58 |
| Jun 17 2021 |
6943 |
478.58 |
