| Jun 07 2026 |
10186 |
435.45 |
| May 26 2026 |
6442 |
299.58 |
| May 19 2026 |
6573 |
299.58 |
| May 12 2026 |
6226 |
299.58 |
| May 05 2026 |
6229 |
299.58 |
| Apr 28 2026 |
414 |
332.75 |
| Apr 21 2026 |
420 |
332.75 |
| Apr 14 2026 |
420 |
332.75 |
| Apr 07 2026 |
571 |
351.71 |
| Mar 31 2026 |
563 |
351.71 |
| Mar 24 2026 |
564 |
351.71 |
| Mar 17 2026 |
639 |
351.71 |
| Mar 10 2026 |
660 |
351.71 |
| Mar 03 2026 |
674 |
351.71 |
| Feb 24 2026 |
712 |
351.71 |
| Feb 17 2026 |
732 |
351.71 |
| Feb 10 2026 |
732 |
351.71 |
| Feb 03 2026 |
732 |
351.71 |
| Jan 27 2026 |
727 |
351.71 |
| Jan 20 2026 |
727 |
351.71 |
| Jan 13 2026 |
727 |
351.71 |
| Jan 06 2026 |
727 |
351.71 |
| Dec 30 2025 |
727 |
351.71 |
| Dec 23 2025 |
727 |
351.71 |
| Dec 16 2025 |
727 |
351.71 |
| Dec 09 2025 |
667 |
351.71 |
| Dec 02 2025 |
630 |
351.71 |
| Nov 25 2025 |
598 |
351.71 |
| Nov 18 2025 |
598 |
351.71 |
| Nov 11 2025 |
369 |
369.08 |
| Nov 04 2025 |
371 |
369.08 |
| Oct 28 2025 |
377 |
369.08 |
| Oct 21 2025 |
426 |
369.08 |
| Oct 14 2025 |
440 |
369.08 |
| Oct 07 2025 |
454 |
369.08 |
| Sep 30 2025 |
497 |
369.08 |
| Sep 23 2025 |
525 |
369.08 |
| Sep 16 2025 |
510 |
369.08 |
| Sep 09 2025 |
520 |
369.08 |
| Sep 02 2025 |
525 |
369.08 |
| Aug 26 2025 |
521 |
369.08 |
| Aug 19 2025 |
597 |
369.08 |
| Aug 12 2025 |
670 |
369.08 |
| Aug 05 2025 |
676 |
369.08 |
| Jul 29 2025 |
690 |
369.08 |
| Jul 22 2025 |
662 |
369.08 |
| Jul 15 2025 |
677 |
369.08 |
| Jul 08 2025 |
685 |
369.08 |
| Jul 01 2025 |
639 |
369.08 |
| Jun 24 2025 |
365 |
301.77 |
| Jun 17 2025 |
399 |
301.77 |
| Jun 10 2025 |
301 |
301.77 |
| Jun 03 2025 |
301 |
301.77 |
| May 27 2025 |
687 |
372.44 |
| May 20 2025 |
548 |
372.44 |
| May 13 2025 |
12532 |
382.5 |
| May 06 2025 |
12519 |
382.5 |
| Apr 29 2025 |
11423 |
382.5 |
| Apr 29 2025 |
1602 |
297.5 |
| Apr 22 2025 |
11795 |
382.5 |
| Apr 22 2025 |
1567 |
297.5 |
| Apr 15 2025 |
12813 |
382.5 |
| Apr 15 2025 |
1594 |
297.5 |
| Apr 08 2025 |
12674 |
382.5 |
| Apr 08 2025 |
1598 |
297.5 |
| Apr 01 2025 |
12493 |
382.5 |
| Apr 01 2025 |
1476 |
297.5 |
| Mar 25 2025 |
12261 |
382.5 |
| Mar 25 2025 |
1494 |
297.5 |
| Mar 18 2025 |
12128 |
382.5 |
| Mar 18 2025 |
1482 |
297.5 |
| Mar 11 2025 |
12773 |
382.5 |
| Mar 11 2025 |
1470 |
297.5 |
| Mar 04 2025 |
11066 |
382.5 |
| Mar 04 2025 |
1476 |
297.5 |
| Feb 25 2025 |
11140 |
382.5 |
| Feb 25 2025 |
1475 |
297.5 |
| Feb 18 2025 |
10847 |
382.5 |
| Feb 18 2025 |
1477 |
297.5 |
| Feb 11 2025 |
10256 |
382.5 |
| Feb 11 2025 |
1481 |
297.5 |
| Feb 04 2025 |
8968 |
382.5 |
| Feb 04 2025 |
1482 |
297.5 |
| Jan 29 2025 |
8945 |
382.5 |
| Jan 29 2025 |
1470 |
297.5 |
| Jan 22 2025 |
1481 |
297.5 |
| Jan 15 2025 |
1503 |
297.5 |
| Jan 08 2025 |
798 |
297.5 |
| Jan 01 2025 |
803 |
297.5 |
| Dec 25 2024 |
802 |
297.5 |
| Dec 18 2024 |
802 |
297.5 |
| Dec 11 2024 |
801 |
297.5 |
| Dec 04 2024 |
801 |
297.5 |
| Nov 27 2024 |
801 |
297.5 |
| Nov 20 2024 |
801 |
297.5 |
| Nov 13 2024 |
803 |
297.5 |
| Nov 06 2024 |
792 |
297.5 |
| Oct 30 2024 |
786 |
297.5 |
| Oct 23 2024 |
1147 |
297.5 |
| Oct 16 2024 |
1146 |
297.5 |
| Oct 09 2024 |
1135 |
297.5 |
| Oct 02 2024 |
1118 |
297.5 |
| Sep 25 2024 |
1112 |
297.5 |
| Sep 18 2024 |
1105 |
297.5 |
| Sep 11 2024 |
1093 |
297.5 |
| Sep 04 2024 |
1075 |
297.5 |
| Aug 28 2024 |
1080 |
297.5 |
| Aug 21 2024 |
976 |
297.5 |
| Aug 14 2024 |
937 |
297.5 |
| Aug 07 2024 |
1237 |
297.5 |
| Jul 31 2024 |
1251 |
297.5 |
| Jul 24 2024 |
1184 |
297.5 |
| Jul 17 2024 |
1175 |
297.5 |
| Jul 10 2024 |
927 |
297.5 |
| Jul 03 2024 |
1000 |
297.5 |
| Jun 26 2024 |
920 |
297.5 |
| Jun 19 2024 |
1369 |
319.48 |
| Jun 12 2024 |
1344 |
319.48 |
| Jun 05 2024 |
1346 |
319.48 |
| May 29 2024 |
2888 |
392 |
| May 29 2024 |
2805 |
366.73 |
| May 22 2024 |
3093 |
392 |
| May 22 2024 |
2939 |
366.73 |
| May 15 2024 |
3103 |
392 |
| May 15 2024 |
2948 |
366.73 |
| May 08 2024 |
3128 |
392 |
| May 08 2024 |
3011 |
366.73 |
| May 01 2024 |
197 |
330.91 |
| May 01 2024 |
3187 |
392 |
| May 01 2024 |
4361 |
354.79 |
| Apr 24 2024 |
3977 |
392 |
| Apr 24 2024 |
6130 |
354.79 |
| Apr 17 2024 |
4012 |
392 |
| Apr 17 2024 |
6295 |
354.79 |
| Apr 10 2024 |
4030 |
392 |
| Apr 10 2024 |
3747 |
361.45 |
| Apr 03 2024 |
3955 |
392 |
| Apr 03 2024 |
3725 |
361.45 |
| Mar 27 2024 |
4001 |
392 |
| Mar 27 2024 |
3780 |
361.45 |
| Mar 21 2024 |
3974 |
392 |
| Mar 21 2024 |
3760 |
361.45 |
| Mar 14 2024 |
3971 |
392 |
| Mar 14 2024 |
3809 |
361.45 |
| Mar 07 2024 |
3970 |
392 |
| Mar 07 2024 |
3812 |
361.45 |
| Feb 29 2024 |
3970 |
392 |
| Feb 29 2024 |
3809 |
361.45 |
| Feb 22 2024 |
3972 |
392 |
| Feb 22 2024 |
3830 |
361.45 |
| Feb 15 2024 |
3871 |
392 |
| Feb 15 2024 |
3810 |
361.45 |
| Feb 08 2024 |
3914 |
392 |
| Feb 08 2024 |
3786 |
361.45 |
| Feb 01 2024 |
3871 |
392 |
| Feb 01 2024 |
3748 |
361.45 |
| Jan 25 2024 |
3836 |
392 |
| Jan 25 2024 |
3699 |
361.45 |
| Jan 18 2024 |
3836 |
392 |
| Jan 18 2024 |
3704 |
361.45 |
| Jan 11 2024 |
3836 |
392 |
| Jan 11 2024 |
3699 |
361.45 |
| Jan 04 2024 |
3836 |
392 |
| Jan 04 2024 |
3661 |
361.45 |
| Dec 28 2023 |
3836 |
392 |
| Dec 28 2023 |
3653 |
361.45 |
| Dec 21 2023 |
3836 |
392 |
| Dec 21 2023 |
3653 |
361.45 |
| Dec 14 2023 |
3836 |
392 |
| Dec 14 2023 |
3629 |
361.45 |
| Dec 07 2023 |
3836 |
392 |
| Dec 07 2023 |
3629 |
361.45 |
| Nov 30 2023 |
3844 |
392 |
| Nov 30 2023 |
3634 |
361.45 |
| Nov 23 2023 |
3844 |
392 |
| Nov 23 2023 |
3616 |
361.45 |
| Nov 16 2023 |
3846 |
392 |
| Nov 16 2023 |
3588 |
361.45 |
| Nov 09 2023 |
3861 |
392 |
| Nov 09 2023 |
3567 |
361.45 |
| Nov 02 2023 |
3859 |
392 |
| Nov 02 2023 |
3565 |
361.45 |
| Oct 26 2023 |
3846 |
392 |
| Oct 26 2023 |
3555 |
361.45 |
| Oct 19 2023 |
3853 |
392 |
| Oct 19 2023 |
3537 |
361.45 |
| Oct 12 2023 |
3837 |
392 |
| Oct 12 2023 |
3512 |
361.45 |
| Jun 08 2023 |
9827 |
523.13 |
| Jun 08 2023 |
13519 |
523.13 |
| Jun 01 2023 |
9916 |
523.13 |
| Jun 01 2023 |
13586 |
523.13 |
| May 25 2023 |
9886 |
523.13 |
| May 25 2023 |
13075 |
523.13 |
| May 18 2023 |
9969 |
523.13 |
| May 18 2023 |
13117 |
523.13 |
| May 11 2023 |
9291 |
504.42 |
| May 11 2023 |
11940 |
504.42 |
| May 04 2023 |
9180 |
504.42 |
| May 04 2023 |
11678 |
504.42 |
| Apr 27 2023 |
8962 |
504.42 |
| Apr 27 2023 |
11556 |
504.42 |
| Apr 20 2023 |
8913 |
504.42 |
| Apr 20 2023 |
11565 |
504.42 |
| Apr 13 2023 |
8897 |
504.42 |
| Apr 13 2023 |
11572 |
504.42 |
| Apr 06 2023 |
8646 |
504.42 |
| Apr 06 2023 |
11296 |
504.42 |
| Mar 30 2023 |
8440 |
504.42 |
| Mar 30 2023 |
10951 |
504.42 |
| Mar 23 2023 |
8500 |
504.42 |
| Mar 23 2023 |
10945 |
504.42 |
| Mar 16 2023 |
8423 |
504.42 |
| Mar 16 2023 |
10870 |
504.42 |
| Mar 09 2023 |
8356 |
504.42 |
| Mar 09 2023 |
10829 |
504.42 |
| Mar 02 2023 |
8315 |
504.42 |
| Mar 02 2023 |
10768 |
504.42 |
| Feb 23 2023 |
8377 |
504.42 |
| Feb 23 2023 |
10789 |
504.42 |
| Feb 16 2023 |
8273 |
504.42 |
| Feb 16 2023 |
10778 |
504.42 |
| Feb 09 2023 |
8168 |
504.42 |
| Feb 09 2023 |
10675 |
504.42 |
| Feb 02 2023 |
8116 |
504.42 |
| Feb 02 2023 |
10618 |
504.42 |
| Jan 26 2023 |
8024 |
504.42 |
| Jan 26 2023 |
10492 |
504.42 |
| Jan 19 2023 |
8024 |
504.42 |
| Jan 19 2023 |
10455 |
504.42 |
| Jan 12 2023 |
8024 |
504.42 |
| Jan 12 2023 |
10443 |
504.42 |
| Jan 05 2023 |
8024 |
504.42 |
| Jan 05 2023 |
10472 |
504.42 |
| Dec 29 2022 |
8024 |
504.42 |
| Dec 29 2022 |
10473 |
504.42 |
| Dec 22 2022 |
8024 |
504.42 |
| Dec 22 2022 |
10473 |
504.42 |
| Dec 15 2022 |
8029 |
504.42 |
| Dec 15 2022 |
10483 |
504.42 |
| Dec 08 2022 |
8029 |
504.42 |
| Dec 08 2022 |
10488 |
504.42 |
| Dec 01 2022 |
8029 |
504.42 |
| Dec 01 2022 |
10488 |
504.42 |
| Nov 24 2022 |
8029 |
504.42 |
| Nov 24 2022 |
10496 |
504.42 |
| Nov 17 2022 |
8008 |
504.42 |
| Nov 17 2022 |
10479 |
504.42 |
| Nov 10 2022 |
8008 |
504.42 |
| Nov 10 2022 |
10479 |
504.42 |
| Nov 03 2022 |
7998 |
504.42 |
| Nov 03 2022 |
10450 |
504.42 |
| Oct 27 2022 |
7999 |
504.42 |
| Oct 27 2022 |
10446 |
504.42 |
| Oct 20 2022 |
8027 |
504.42 |
| Oct 20 2022 |
10515 |
504.42 |
| Oct 13 2022 |
7938 |
504.42 |
| Oct 13 2022 |
10431 |
504.42 |
| Oct 06 2022 |
7882 |
504.42 |
| Oct 06 2022 |
10388 |
504.42 |
| Sep 29 2022 |
7855 |
504.42 |
| Sep 29 2022 |
10377 |
504.42 |
| Sep 22 2022 |
7810 |
504.42 |
| Sep 22 2022 |
10337 |
504.42 |
| Sep 15 2022 |
7787 |
504.42 |
| Sep 15 2022 |
10392 |
504.42 |
| Sep 08 2022 |
7879 |
504.42 |
| Sep 08 2022 |
10434 |
504.42 |
| Sep 01 2022 |
7843 |
504.42 |
| Sep 01 2022 |
10443 |
504.42 |
| Aug 25 2022 |
7844 |
504.42 |
| Aug 25 2022 |
10420 |
504.42 |
| Aug 18 2022 |
7845 |
504.42 |
| Aug 18 2022 |
10428 |
504.42 |
| Aug 11 2022 |
7846 |
504.42 |
| Aug 11 2022 |
10331 |
504.42 |
| Aug 04 2022 |
7830 |
504.42 |
| Aug 04 2022 |
10324 |
504.42 |
| Jul 28 2022 |
7769 |
504.42 |
| Jul 28 2022 |
10208 |
504.42 |
| Jul 21 2022 |
7668 |
504.42 |
| Jul 21 2022 |
10141 |
504.42 |
| Jul 14 2022 |
7672 |
504.42 |
| Jul 14 2022 |
10127 |
504.42 |
| Jul 07 2022 |
7643 |
504.42 |
| Jul 07 2022 |
9937 |
504.42 |
| Jun 30 2022 |
7625 |
504.42 |
| Jun 30 2022 |
9923 |
504.42 |
| Jun 23 2022 |
7609 |
504.42 |
| Jun 23 2022 |
9919 |
504.42 |
| Jun 16 2022 |
7531 |
504.42 |
| Jun 16 2022 |
9896 |
504.42 |
| Jun 09 2022 |
7417 |
504.42 |
| Jun 09 2022 |
9980 |
504.42 |
| Jun 02 2022 |
7334 |
504.42 |
| Jun 02 2022 |
9968 |
504.42 |
| May 26 2022 |
7300 |
504.42 |
| May 26 2022 |
9907 |
504.42 |
| May 19 2022 |
7244 |
504.42 |
| May 19 2022 |
9865 |
504.42 |
| May 12 2022 |
7228 |
504.42 |
| May 12 2022 |
9827 |
504.42 |
| May 05 2022 |
7042 |
504.42 |
| May 05 2022 |
9444 |
504.42 |
| Apr 28 2022 |
7125 |
504.42 |
| Apr 28 2022 |
9595 |
504.42 |
| Apr 21 2022 |
6721 |
504.42 |
| Apr 21 2022 |
9079 |
504.42 |
| Apr 14 2022 |
6663 |
504.42 |
| Apr 14 2022 |
9038 |
504.42 |
| Apr 07 2022 |
6601 |
504.42 |
| Apr 07 2022 |
9042 |
504.42 |
| Mar 31 2022 |
6598 |
504.42 |
| Mar 31 2022 |
8945 |
504.42 |
| Mar 24 2022 |
6382 |
504.42 |
| Mar 24 2022 |
8786 |
504.42 |
| Mar 17 2022 |
6370 |
504.42 |
| Mar 17 2022 |
8722 |
504.42 |
| Mar 10 2022 |
6351 |
504.42 |
| Mar 10 2022 |
8705 |
504.42 |
| Mar 03 2022 |
6487 |
504.42 |
| Mar 03 2022 |
8807 |
504.42 |
| Feb 24 2022 |
6332 |
504.42 |
| Feb 24 2022 |
8800 |
504.42 |
| Feb 17 2022 |
6008 |
504.42 |
| Feb 17 2022 |
8005 |
504.42 |
| Feb 10 2022 |
6099 |
504.42 |
| Feb 10 2022 |
7930 |
504.42 |
| Feb 03 2022 |
6222 |
504.42 |
| Feb 03 2022 |
8047 |
504.42 |
| Jan 27 2022 |
6268 |
504.42 |
| Jan 27 2022 |
8090 |
504.42 |
| Jan 20 2022 |
6321 |
504.42 |
| Jan 20 2022 |
8106 |
504.42 |
| Jan 13 2022 |
6321 |
504.42 |
| Jan 13 2022 |
8142 |
504.42 |
| Jan 06 2022 |
6321 |
504.42 |
| Jan 06 2022 |
8143 |
504.42 |
| Dec 30 2021 |
6331 |
504.42 |
| Dec 30 2021 |
8155 |
504.42 |
| Dec 23 2021 |
6331 |
504.42 |
| Dec 23 2021 |
8155 |
504.42 |
| Dec 16 2021 |
6331 |
504.42 |
| Dec 16 2021 |
8155 |
504.42 |
| Dec 09 2021 |
6331 |
504.42 |
| Dec 09 2021 |
8155 |
504.42 |
| Dec 02 2021 |
6331 |
504.42 |
| Dec 02 2021 |
8159 |
504.42 |
| Nov 25 2021 |
6331 |
504.42 |
| Nov 25 2021 |
8159 |
504.42 |
| Nov 18 2021 |
6331 |
504.42 |
| Nov 18 2021 |
8160 |
504.42 |
| Nov 11 2021 |
6332 |
504.42 |
| Nov 11 2021 |
8161 |
504.42 |
| Nov 04 2021 |
6329 |
504.42 |
| Nov 04 2021 |
8235 |
504.42 |
| Oct 28 2021 |
6329 |
504.42 |
| Oct 28 2021 |
8235 |
504.42 |
| Oct 21 2021 |
6330 |
504.42 |
| Oct 21 2021 |
8263 |
504.42 |
| Oct 14 2021 |
6341 |
504.42 |
| Oct 14 2021 |
8279 |
504.42 |
| Oct 07 2021 |
6362 |
504.42 |
| Oct 07 2021 |
8302 |
504.42 |
| Sep 30 2021 |
6383 |
504.42 |
| Sep 30 2021 |
8255 |
504.42 |
| Sep 23 2021 |
6430 |
504.42 |
| Sep 23 2021 |
8193 |
504.42 |
| Sep 16 2021 |
6369 |
504.42 |
| Sep 16 2021 |
8142 |
504.42 |
| Sep 09 2021 |
6450 |
504.42 |
| Sep 09 2021 |
8187 |
504.42 |
| Sep 02 2021 |
6588 |
504.42 |
| Sep 02 2021 |
8331 |
504.42 |
| Aug 26 2021 |
6707 |
504.42 |
| Aug 26 2021 |
8257 |
504.42 |
| Aug 19 2021 |
6852 |
504.42 |
| Aug 19 2021 |
8439 |
504.42 |
| Aug 12 2021 |
6898 |
504.42 |
| Aug 12 2021 |
8558 |
504.42 |
| Aug 05 2021 |
7060 |
504.42 |
| Aug 05 2021 |
8583 |
504.42 |
| Jul 29 2021 |
7248 |
504.42 |
| Jul 29 2021 |
8701 |
504.42 |
| Jul 22 2021 |
7233 |
504.42 |
| Jul 22 2021 |
8599 |
504.42 |
| Jul 15 2021 |
7571 |
504.42 |
| Jul 15 2021 |
8652 |
504.42 |
| Jul 08 2021 |
7591 |
504.42 |
| Jul 08 2021 |
8691 |
504.42 |
| Jul 01 2021 |
7666 |
504.42 |
| Jul 01 2021 |
8657 |
504.42 |
| Jun 24 2021 |
7700 |
504.42 |
| Jun 24 2021 |
8600 |
504.42 |
| Jun 17 2021 |
6765 |
485.72 |
| Jun 17 2021 |
7363 |
485.72 |
