| May 01 2024 |
5594 |
451.61 |
| May 01 2024 |
4139 |
435.51 |
| May 01 2024 |
8097 |
450.56 |
| Apr 24 2024 |
7143 |
451.61 |
| Apr 24 2024 |
4741 |
435.51 |
| Apr 24 2024 |
11787 |
450.56 |
| Apr 17 2024 |
7179 |
451.61 |
| Apr 17 2024 |
4714 |
435.51 |
| Apr 17 2024 |
12019 |
450.56 |
| Apr 10 2024 |
7228 |
451.61 |
| Apr 10 2024 |
4716 |
435.51 |
| Apr 10 2024 |
12003 |
450.56 |
| Apr 03 2024 |
7084 |
451.61 |
| Apr 03 2024 |
4669 |
435.51 |
| Apr 03 2024 |
12007 |
450.56 |
| Mar 27 2024 |
7135 |
451.61 |
| Mar 27 2024 |
4656 |
435.51 |
| Mar 27 2024 |
12036 |
450.56 |
| Mar 21 2024 |
7172 |
451.61 |
| Mar 21 2024 |
4649 |
435.51 |
| Mar 21 2024 |
12059 |
450.56 |
| Mar 14 2024 |
7164 |
451.61 |
| Mar 14 2024 |
4627 |
435.51 |
| Mar 14 2024 |
11929 |
450.56 |
| Mar 07 2024 |
7178 |
451.61 |
| Mar 07 2024 |
4650 |
435.51 |
| Mar 07 2024 |
11961 |
450.56 |
| Feb 29 2024 |
7192 |
451.61 |
| Feb 29 2024 |
4648 |
435.51 |
| Feb 29 2024 |
12050 |
450.56 |
| Feb 22 2024 |
7179 |
451.61 |
| Feb 22 2024 |
4648 |
435.51 |
| Feb 22 2024 |
11983 |
450.56 |
| Feb 15 2024 |
7035 |
451.61 |
| Feb 15 2024 |
4655 |
435.51 |
| Feb 15 2024 |
11974 |
450.56 |
| Feb 08 2024 |
7094 |
451.61 |
| Feb 08 2024 |
4625 |
435.51 |
| Feb 08 2024 |
11930 |
450.56 |
| Feb 01 2024 |
7039 |
451.61 |
| Feb 01 2024 |
4628 |
435.51 |
| Feb 01 2024 |
11825 |
450.56 |
| Jan 25 2024 |
6982 |
451.61 |
| Jan 25 2024 |
4600 |
435.51 |
| Jan 25 2024 |
11814 |
450.56 |
| Jan 18 2024 |
6982 |
451.61 |
| Jan 18 2024 |
4593 |
435.51 |
| Jan 18 2024 |
11814 |
450.56 |
| Jan 11 2024 |
6982 |
451.61 |
| Jan 11 2024 |
4588 |
435.51 |
| Jan 11 2024 |
11817 |
450.56 |
| Jan 04 2024 |
6982 |
451.61 |
| Jan 04 2024 |
4592 |
435.51 |
| Jan 04 2024 |
11808 |
450.56 |
| Dec 28 2023 |
6982 |
451.61 |
| Dec 28 2023 |
4589 |
435.51 |
| Dec 28 2023 |
11806 |
450.56 |
| Dec 21 2023 |
6982 |
451.61 |
| Dec 21 2023 |
4589 |
435.51 |
| Dec 21 2023 |
11806 |
450.56 |
| Dec 14 2023 |
6982 |
451.61 |
| Dec 14 2023 |
4588 |
435.51 |
| Dec 14 2023 |
11806 |
450.56 |
| Dec 07 2023 |
6982 |
451.61 |
| Dec 07 2023 |
4589 |
435.51 |
| Dec 07 2023 |
11807 |
450.56 |
| Nov 30 2023 |
6978 |
451.61 |
| Nov 30 2023 |
4592 |
435.51 |
| Nov 30 2023 |
11802 |
450.56 |
| Nov 23 2023 |
6978 |
451.61 |
| Nov 23 2023 |
4593 |
435.51 |
| Nov 23 2023 |
11802 |
450.56 |
| Nov 16 2023 |
6980 |
451.61 |
| Nov 16 2023 |
4555 |
435.51 |
| Nov 16 2023 |
11791 |
450.56 |
| Nov 09 2023 |
6992 |
451.61 |
| Nov 09 2023 |
4552 |
435.51 |
| Nov 09 2023 |
11789 |
450.56 |
| Nov 02 2023 |
6989 |
451.61 |
| Nov 02 2023 |
4552 |
435.51 |
| Nov 02 2023 |
11789 |
450.56 |
| Oct 26 2023 |
6970 |
451.61 |
| Oct 26 2023 |
4546 |
435.51 |
| Oct 26 2023 |
11745 |
450.56 |
| Oct 19 2023 |
6987 |
451.61 |
| Oct 19 2023 |
4529 |
435.51 |
| Oct 19 2023 |
11693 |
450.56 |
| Oct 12 2023 |
6956 |
451.61 |
| Oct 12 2023 |
4527 |
435.51 |
| Oct 12 2023 |
11695 |
450.56 |
| Oct 05 2023 |
6869 |
451.61 |
| Oct 05 2023 |
4537 |
435.51 |
| Oct 05 2023 |
11536 |
450.56 |
| Sep 28 2023 |
6812 |
451.61 |
| Sep 28 2023 |
4524 |
435.51 |
| Sep 28 2023 |
11647 |
450.56 |
| Sep 21 2023 |
6814 |
451.61 |
| Sep 21 2023 |
4433 |
435.51 |
| Sep 21 2023 |
11636 |
450.56 |
| Sep 14 2023 |
6862 |
451.61 |
| Sep 14 2023 |
4447 |
435.51 |
| Sep 14 2023 |
11679 |
450.56 |
| Sep 07 2023 |
6952 |
451.61 |
| Sep 07 2023 |
4540 |
435.51 |
| Sep 07 2023 |
11729 |
450.56 |
| Aug 31 2023 |
6911 |
451.61 |
| Aug 31 2023 |
4505 |
435.51 |
| Aug 31 2023 |
11769 |
450.56 |
| Aug 24 2023 |
6955 |
451.61 |
| Aug 24 2023 |
4508 |
435.51 |
| Aug 24 2023 |
11649 |
450.56 |
| Aug 17 2023 |
6959 |
451.61 |
| Aug 17 2023 |
4618 |
435.51 |
| Aug 17 2023 |
11722 |
450.56 |
| Aug 10 2023 |
6956 |
451.61 |
| Aug 10 2023 |
4698 |
435.51 |
| Aug 10 2023 |
11738 |
450.56 |
| Aug 03 2023 |
6966 |
451.61 |
| Aug 03 2023 |
4682 |
435.51 |
| Aug 03 2023 |
11700 |
450.56 |
| Jul 27 2023 |
6962 |
451.61 |
| Jul 27 2023 |
4730 |
435.51 |
| Jul 27 2023 |
11685 |
450.56 |
| Jul 20 2023 |
7006 |
451.61 |
| Jul 20 2023 |
4830 |
435.51 |
| Jul 20 2023 |
11619 |
450.56 |
| Jul 13 2023 |
7033 |
451.61 |
| Jul 13 2023 |
4841 |
435.51 |
| Jul 13 2023 |
11626 |
450.56 |
| Jul 06 2023 |
7057 |
451.61 |
| Jul 06 2023 |
4864 |
435.51 |
| Jul 06 2023 |
11665 |
450.56 |
| Jun 29 2023 |
7053 |
451.61 |
| Jun 29 2023 |
4903 |
435.51 |
| Jun 29 2023 |
11647 |
450.56 |
| Jun 22 2023 |
7036 |
451.61 |
| Jun 22 2023 |
4962 |
435.51 |
| Jun 22 2023 |
11606 |
450.56 |
| Jun 15 2023 |
6867 |
451.61 |
| Jun 15 2023 |
5001 |
435.51 |
| Jun 15 2023 |
11648 |
450.56 |
| Jun 08 2023 |
6850 |
451.61 |
| Jun 08 2023 |
5000 |
435.51 |
| Jun 08 2023 |
11703 |
450.56 |
| Jun 01 2023 |
6879 |
451.61 |
| Jun 01 2023 |
4989 |
435.51 |
| Jun 01 2023 |
11709 |
450.56 |
| May 25 2023 |
6859 |
451.61 |
| May 25 2023 |
4983 |
435.51 |
| May 25 2023 |
11633 |
450.56 |
| May 18 2023 |
6890 |
451.61 |
| May 18 2023 |
4966 |
435.51 |
| May 18 2023 |
11582 |
450.56 |
| May 11 2023 |
6782 |
485.59 |
| May 11 2023 |
4904 |
435.51 |
| May 11 2023 |
12482 |
471.15 |
| May 04 2023 |
10877 |
553.54 |
| May 04 2023 |
14347 |
553.54 |
| Apr 27 2023 |
10640 |
553.54 |
| Apr 27 2023 |
14186 |
553.54 |
| Apr 20 2023 |
10585 |
553.54 |
| Apr 20 2023 |
14197 |
553.54 |
| Apr 13 2023 |
10567 |
553.54 |
| Apr 13 2023 |
14191 |
553.54 |
| Apr 06 2023 |
10266 |
553.54 |
| Apr 06 2023 |
13835 |
553.54 |
| Mar 30 2023 |
10035 |
553.54 |
| Mar 30 2023 |
13456 |
553.54 |
| Mar 23 2023 |
10088 |
553.54 |
| Mar 23 2023 |
13447 |
553.54 |
| Mar 16 2023 |
9985 |
553.54 |
| Mar 16 2023 |
13359 |
553.54 |
| Mar 09 2023 |
9890 |
553.54 |
| Mar 09 2023 |
13301 |
553.54 |
| Mar 02 2023 |
9839 |
553.54 |
| Mar 02 2023 |
13210 |
553.54 |
| Feb 23 2023 |
9914 |
553.54 |
| Feb 23 2023 |
13237 |
553.54 |
| Feb 16 2023 |
9790 |
553.54 |
| Feb 16 2023 |
13200 |
553.54 |
| Feb 09 2023 |
9685 |
553.54 |
| Feb 09 2023 |
13098 |
553.54 |
| Feb 02 2023 |
9634 |
553.54 |
| Feb 02 2023 |
13031 |
553.54 |
| Jan 26 2023 |
9548 |
553.54 |
| Jan 26 2023 |
12911 |
553.54 |
| Jan 19 2023 |
9548 |
553.54 |
| Jan 19 2023 |
12867 |
553.54 |
| Jan 12 2023 |
9548 |
553.54 |
| Jan 12 2023 |
12853 |
553.54 |
| Jan 05 2023 |
9548 |
553.54 |
| Jan 05 2023 |
12884 |
553.54 |
| Dec 29 2022 |
9548 |
553.54 |
| Dec 29 2022 |
12885 |
553.54 |
| Dec 22 2022 |
9548 |
553.54 |
| Dec 22 2022 |
12885 |
553.54 |
| Dec 15 2022 |
9543 |
553.54 |
| Dec 15 2022 |
12883 |
553.54 |
| Dec 08 2022 |
9543 |
553.54 |
| Dec 08 2022 |
12887 |
553.54 |
| Dec 01 2022 |
9543 |
553.54 |
| Dec 01 2022 |
12887 |
553.54 |
| Nov 24 2022 |
9543 |
553.54 |
| Nov 24 2022 |
12896 |
553.54 |
| Nov 17 2022 |
9514 |
553.54 |
| Nov 17 2022 |
12868 |
553.54 |
| Nov 10 2022 |
9514 |
553.54 |
| Nov 10 2022 |
12868 |
553.54 |
| Nov 03 2022 |
9500 |
553.54 |
| Nov 03 2022 |
12832 |
553.54 |
| Oct 27 2022 |
9501 |
553.54 |
| Oct 27 2022 |
12826 |
553.54 |
| Oct 20 2022 |
9541 |
553.54 |
| Oct 20 2022 |
12907 |
553.54 |
| Oct 13 2022 |
9415 |
553.54 |
| Oct 13 2022 |
12787 |
553.54 |
| Oct 06 2022 |
9359 |
553.54 |
| Oct 06 2022 |
12744 |
553.54 |
| Sep 29 2022 |
9334 |
553.54 |
| Sep 29 2022 |
12738 |
553.54 |
| Sep 22 2022 |
9282 |
553.54 |
| Sep 22 2022 |
12680 |
553.54 |
| Sep 15 2022 |
9266 |
553.54 |
| Sep 15 2022 |
12734 |
553.54 |
| Sep 08 2022 |
9416 |
553.54 |
| Sep 08 2022 |
12806 |
553.54 |
| Sep 01 2022 |
9380 |
553.54 |
| Sep 01 2022 |
12827 |
553.54 |
| Aug 25 2022 |
9384 |
553.54 |
| Aug 25 2022 |
12776 |
553.54 |
| Aug 18 2022 |
9379 |
553.54 |
| Aug 18 2022 |
12781 |
553.54 |
| Aug 11 2022 |
9379 |
553.54 |
| Aug 11 2022 |
12664 |
553.54 |
| Aug 04 2022 |
9361 |
553.54 |
| Aug 04 2022 |
12667 |
553.54 |
| Jul 28 2022 |
9277 |
553.54 |
| Jul 28 2022 |
12522 |
553.54 |
| Jul 21 2022 |
9161 |
553.54 |
| Jul 21 2022 |
12442 |
553.54 |
| Jul 14 2022 |
9162 |
553.54 |
| Jul 14 2022 |
12423 |
553.54 |
| Jul 07 2022 |
9110 |
553.54 |
| Jul 07 2022 |
12211 |
553.54 |
| Jun 30 2022 |
9090 |
553.54 |
| Jun 30 2022 |
12190 |
553.54 |
| Jun 23 2022 |
9078 |
553.54 |
| Jun 23 2022 |
12189 |
553.54 |
| Jun 16 2022 |
8989 |
553.54 |
| Jun 16 2022 |
12147 |
553.54 |
| Jun 09 2022 |
8860 |
553.54 |
| Jun 09 2022 |
12244 |
553.54 |
| Jun 02 2022 |
8752 |
553.54 |
| Jun 02 2022 |
12200 |
553.54 |
| May 26 2022 |
8707 |
553.54 |
| May 26 2022 |
12131 |
553.54 |
| May 19 2022 |
8626 |
553.54 |
| May 19 2022 |
12050 |
553.54 |
| May 12 2022 |
8600 |
553.54 |
| May 12 2022 |
11990 |
553.54 |
| May 05 2022 |
8383 |
553.54 |
| May 05 2022 |
11529 |
553.54 |
| Apr 28 2022 |
8454 |
553.54 |
| Apr 28 2022 |
11666 |
553.54 |
| Apr 21 2022 |
7994 |
553.54 |
| Apr 21 2022 |
11071 |
553.54 |
| Apr 14 2022 |
7892 |
553.54 |
| Apr 14 2022 |
11008 |
553.54 |
| Apr 07 2022 |
7798 |
553.54 |
| Apr 07 2022 |
11001 |
553.54 |
| Mar 31 2022 |
7789 |
553.54 |
| Mar 31 2022 |
10889 |
553.54 |
| Mar 24 2022 |
7517 |
553.54 |
| Mar 24 2022 |
10681 |
553.54 |
| Mar 17 2022 |
7503 |
553.54 |
| Mar 17 2022 |
10603 |
553.54 |
| Mar 10 2022 |
7463 |
553.54 |
| Mar 10 2022 |
10603 |
553.54 |
| Mar 03 2022 |
7672 |
553.54 |
| Mar 03 2022 |
10820 |
553.54 |
| Feb 24 2022 |
7497 |
553.54 |
| Feb 24 2022 |
10827 |
553.54 |
| Feb 17 2022 |
7142 |
553.54 |
| Feb 17 2022 |
9883 |
553.54 |
| Feb 10 2022 |
7275 |
553.54 |
| Feb 10 2022 |
9817 |
553.54 |
| Feb 03 2022 |
7429 |
553.54 |
| Feb 03 2022 |
9972 |
553.54 |
| Jan 27 2022 |
7487 |
553.54 |
| Jan 27 2022 |
10036 |
553.54 |
| Jan 20 2022 |
7546 |
553.54 |
| Jan 20 2022 |
10069 |
553.54 |
| Jan 13 2022 |
7546 |
553.54 |
| Jan 13 2022 |
10127 |
553.54 |
| Jan 06 2022 |
7546 |
553.54 |
| Jan 06 2022 |
10128 |
553.54 |
| Dec 30 2021 |
7558 |
553.54 |
| Dec 30 2021 |
10146 |
553.54 |
| Dec 23 2021 |
7558 |
553.54 |
| Dec 23 2021 |
10146 |
553.54 |
| Dec 16 2021 |
7558 |
553.54 |
| Dec 16 2021 |
10146 |
553.54 |
| Dec 09 2021 |
7558 |
553.54 |
| Dec 09 2021 |
10146 |
553.54 |
| Dec 02 2021 |
7558 |
553.54 |
| Dec 02 2021 |
10151 |
553.54 |
| Nov 25 2021 |
7558 |
553.54 |
| Nov 25 2021 |
10151 |
553.54 |
| Nov 18 2021 |
7558 |
553.54 |
| Nov 18 2021 |
10152 |
553.54 |
| Nov 11 2021 |
7559 |
553.54 |
| Nov 11 2021 |
10153 |
553.54 |
| Nov 04 2021 |
7553 |
553.54 |
| Nov 04 2021 |
10234 |
553.54 |
| Oct 28 2021 |
7553 |
553.54 |
| Oct 28 2021 |
10234 |
553.54 |
| Oct 21 2021 |
7553 |
553.54 |
| Oct 21 2021 |
10264 |
553.54 |
| Oct 14 2021 |
7566 |
553.54 |
| Oct 14 2021 |
10282 |
553.54 |
| Oct 07 2021 |
7593 |
553.54 |
| Oct 07 2021 |
10314 |
553.54 |
| Sep 30 2021 |
7628 |
553.54 |
| Sep 30 2021 |
10268 |
553.54 |
| Sep 23 2021 |
7669 |
553.54 |
| Sep 23 2021 |
10184 |
553.54 |
| Sep 16 2021 |
7584 |
553.54 |
| Sep 16 2021 |
10110 |
553.54 |
| Sep 09 2021 |
7686 |
553.54 |
| Sep 09 2021 |
10186 |
553.54 |
| Sep 02 2021 |
7897 |
553.54 |
| Sep 02 2021 |
10385 |
553.54 |
| Aug 26 2021 |
8019 |
553.54 |
| Aug 26 2021 |
10299 |
553.54 |
| Aug 19 2021 |
8229 |
553.54 |
| Aug 19 2021 |
10574 |
553.54 |
| Aug 12 2021 |
8323 |
553.54 |
| Aug 12 2021 |
10785 |
553.54 |
| Aug 05 2021 |
8547 |
553.54 |
| Aug 05 2021 |
10834 |
553.54 |
| Jul 29 2021 |
8782 |
553.54 |
| Jul 29 2021 |
11038 |
553.54 |
| Jul 22 2021 |
8796 |
553.54 |
| Jul 22 2021 |
11003 |
553.54 |
| Jul 15 2021 |
9169 |
553.54 |
| Jul 15 2021 |
11077 |
553.54 |
| Jul 08 2021 |
9223 |
553.54 |
| Jul 08 2021 |
11212 |
553.54 |
| Jul 01 2021 |
9334 |
553.54 |
| Jul 01 2021 |
11194 |
553.54 |
| Jun 24 2021 |
9414 |
553.54 |
| Jun 24 2021 |
11146 |
553.54 |
| Jun 17 2021 |
9348 |
553.54 |
| Jun 17 2021 |
11047 |
553.54 |
