| Jun 06 2026 |
2266 |
321.63 |
| Jun 06 2026 |
2577 |
321.63 |
| Jun 02 2026 |
2250 |
321.63 |
| Jun 02 2026 |
2552 |
321.63 |
| May 26 2026 |
2280 |
321.63 |
| May 26 2026 |
2589 |
321.63 |
| May 19 2026 |
2375 |
326.51 |
| May 19 2026 |
2715 |
326.51 |
| May 12 2026 |
1286 |
326.5 |
| May 12 2026 |
2357 |
325.23 |
| May 12 2026 |
2702 |
325.48 |
| May 05 2026 |
1302 |
326.5 |
| May 05 2026 |
2311 |
324.58 |
| May 05 2026 |
2677 |
325.06 |
| Apr 28 2026 |
918 |
359.3 |
| Apr 28 2026 |
2434 |
328.01 |
| Apr 28 2026 |
2853 |
327.35 |
| Apr 21 2026 |
1095 |
359.3 |
| Apr 21 2026 |
2422 |
328.01 |
| Apr 21 2026 |
2916 |
327.35 |
| Apr 14 2026 |
1150 |
359.3 |
| Apr 14 2026 |
2368 |
328.01 |
| Apr 14 2026 |
2889 |
327.35 |
| Apr 07 2026 |
1149 |
353.91 |
| Apr 07 2026 |
2369 |
328.01 |
| Apr 07 2026 |
2900 |
327.35 |
| Mar 31 2026 |
1168 |
351.21 |
| Mar 31 2026 |
2261 |
323.97 |
| Mar 31 2026 |
2722 |
321.58 |
| Mar 24 2026 |
898 |
333.11 |
| Mar 24 2026 |
2266 |
323.97 |
| Mar 24 2026 |
2632 |
319.16 |
| Mar 17 2026 |
912 |
333.11 |
| Mar 17 2026 |
2317 |
323.97 |
| Mar 17 2026 |
2648 |
319.16 |
| Mar 10 2026 |
970 |
333.11 |
| Mar 10 2026 |
2290 |
323.97 |
| Mar 10 2026 |
2647 |
319.16 |
| Mar 03 2026 |
978 |
333.11 |
| Mar 03 2026 |
2315 |
323.97 |
| Mar 03 2026 |
2669 |
319.16 |
| Feb 24 2026 |
983 |
333.11 |
| Feb 24 2026 |
2216 |
323.97 |
| Feb 24 2026 |
2591 |
319.16 |
| Feb 17 2026 |
1064 |
333.11 |
| Feb 17 2026 |
2226 |
323.97 |
| Feb 17 2026 |
2651 |
319.16 |
| Feb 10 2026 |
1107 |
333.11 |
| Feb 10 2026 |
2238 |
323.97 |
| Feb 10 2026 |
2671 |
319.16 |
| Feb 03 2026 |
1109 |
333.11 |
| Feb 03 2026 |
2255 |
323.97 |
| Feb 03 2026 |
2676 |
319.16 |
| Jan 27 2026 |
1131 |
333.11 |
| Jan 27 2026 |
2266 |
323.97 |
| Jan 27 2026 |
2687 |
319.16 |
| Jan 20 2026 |
1133 |
333.11 |
| Jan 20 2026 |
2274 |
323.97 |
| Jan 20 2026 |
2701 |
319.16 |
| Jan 13 2026 |
1133 |
333.11 |
| Jan 13 2026 |
2278 |
323.97 |
| Jan 13 2026 |
2707 |
319.16 |
| Jan 06 2026 |
1133 |
333.11 |
| Jan 06 2026 |
2278 |
323.97 |
| Jan 06 2026 |
2707 |
319.16 |
| Dec 30 2025 |
1133 |
333.11 |
| Dec 30 2025 |
2287 |
323.97 |
| Dec 30 2025 |
2712 |
319.16 |
| Dec 23 2025 |
1121 |
333.11 |
| Dec 23 2025 |
2288 |
323.97 |
| Dec 23 2025 |
2710 |
319.16 |
| Dec 16 2025 |
1133 |
333.11 |
| Dec 16 2025 |
2288 |
323.97 |
| Dec 16 2025 |
2712 |
319.16 |
| Dec 09 2025 |
1133 |
333.11 |
| Dec 09 2025 |
2288 |
323.97 |
| Dec 09 2025 |
2712 |
319.16 |
| Dec 02 2025 |
1133 |
333.11 |
| Dec 02 2025 |
2288 |
323.97 |
| Dec 02 2025 |
2712 |
319.16 |
| Nov 25 2025 |
1133 |
333.11 |
| Nov 25 2025 |
2288 |
323.97 |
| Nov 25 2025 |
2712 |
319.16 |
| Nov 18 2025 |
1133 |
333.11 |
| Nov 18 2025 |
2288 |
323.97 |
| Nov 18 2025 |
2712 |
319.16 |
| Nov 11 2025 |
1133 |
333.11 |
| Nov 11 2025 |
2287 |
323.97 |
| Nov 11 2025 |
2711 |
319.16 |
| Nov 04 2025 |
1133 |
333.11 |
| Nov 04 2025 |
2287 |
323.97 |
| Nov 04 2025 |
2710 |
319.16 |
| Oct 28 2025 |
1137 |
333.11 |
| Oct 28 2025 |
2287 |
323.97 |
| Oct 28 2025 |
2712 |
319.16 |
| Oct 21 2025 |
1142 |
333.11 |
| Oct 21 2025 |
2287 |
323.97 |
| Oct 21 2025 |
2713 |
319.16 |
| Oct 14 2025 |
1142 |
333.11 |
| Oct 14 2025 |
2287 |
323.97 |
| Oct 14 2025 |
2713 |
319.16 |
| Oct 07 2025 |
1138 |
333.11 |
| Oct 07 2025 |
2285 |
323.97 |
| Oct 07 2025 |
2707 |
319.16 |
| Sep 30 2025 |
1138 |
333.11 |
| Sep 30 2025 |
2292 |
323.97 |
| Sep 30 2025 |
2708 |
319.16 |
| Sep 23 2025 |
1130 |
333.11 |
| Sep 23 2025 |
2310 |
323.97 |
| Sep 23 2025 |
2721 |
319.16 |
| Sep 16 2025 |
1141 |
333.11 |
| Sep 16 2025 |
2318 |
323.97 |
| Sep 16 2025 |
2727 |
319.16 |
| Sep 09 2025 |
1138 |
333.11 |
| Sep 09 2025 |
2322 |
323.97 |
| Sep 09 2025 |
2735 |
319.16 |
| Sep 02 2025 |
1121 |
333.11 |
| Sep 02 2025 |
2263 |
323.97 |
| Sep 02 2025 |
2678 |
319.16 |
| Aug 26 2025 |
1105 |
333.11 |
| Aug 26 2025 |
2304 |
323.97 |
| Aug 26 2025 |
2718 |
319.16 |
| Aug 19 2025 |
1119 |
333.11 |
| Aug 19 2025 |
2264 |
323.97 |
| Aug 19 2025 |
2706 |
319.16 |
| Aug 12 2025 |
1117 |
333.11 |
| Aug 12 2025 |
2249 |
323.97 |
| Aug 12 2025 |
2703 |
319.16 |
| Aug 05 2025 |
1081 |
330.37 |
| Aug 05 2025 |
2266 |
323.97 |
| Aug 05 2025 |
2713 |
319.16 |
| Jul 29 2025 |
1071 |
330.37 |
| Jul 29 2025 |
2233 |
323.97 |
| Jul 29 2025 |
2705 |
319.16 |
| Jul 22 2025 |
1088 |
330.37 |
| Jul 22 2025 |
2307 |
323.97 |
| Jul 22 2025 |
2769 |
319.16 |
| Jul 15 2025 |
1104 |
330.37 |
| Jul 15 2025 |
2297 |
323.97 |
| Jul 15 2025 |
2779 |
319.16 |
| Jul 08 2025 |
1098 |
330.37 |
| Jul 08 2025 |
2292 |
323.97 |
| Jul 08 2025 |
2777 |
319.16 |
| Jul 01 2025 |
1098 |
330.37 |
| Jul 01 2025 |
2265 |
323.97 |
| Jul 01 2025 |
2766 |
319.16 |
| Jun 24 2025 |
1096 |
330.37 |
| Jun 24 2025 |
2280 |
324.69 |
| Jun 24 2025 |
2314 |
306.64 |
| Jun 17 2025 |
1098 |
330.37 |
| Jun 17 2025 |
2305 |
324.69 |
| Jun 17 2025 |
2331 |
306.64 |
| Jun 10 2025 |
1098 |
330.37 |
| Jun 10 2025 |
2378 |
329.26 |
| Jun 10 2025 |
2384 |
308.73 |
| Jun 03 2025 |
1109 |
333.15 |
| Jun 03 2025 |
2409 |
329.26 |
| Jun 03 2025 |
2377 |
308.77 |
| May 27 2025 |
1096 |
333.15 |
| May 27 2025 |
2404 |
329.26 |
| May 27 2025 |
2375 |
308.77 |
| May 20 2025 |
1130 |
333.15 |
| May 20 2025 |
2455 |
329.26 |
| May 20 2025 |
2419 |
308.77 |
| May 13 2025 |
1131 |
333.15 |
| May 13 2025 |
2681 |
336.57 |
| May 13 2025 |
2653 |
314.51 |
| May 06 2025 |
1217 |
338.46 |
| May 06 2025 |
2975 |
347.42 |
| May 06 2025 |
2637 |
314.76 |
| Apr 29 2025 |
1255 |
336.92 |
| Apr 29 2025 |
2684 |
336 |
| Apr 29 2025 |
2671 |
314.29 |
| Apr 22 2025 |
1258 |
336.92 |
| Apr 22 2025 |
2687 |
336 |
| Apr 22 2025 |
2725 |
314.29 |
| Apr 15 2025 |
1350 |
341.98 |
| Apr 15 2025 |
2681 |
336 |
| Apr 15 2025 |
2734 |
314.29 |
| Apr 08 2025 |
1690 |
356.06 |
| Apr 08 2025 |
2712 |
336 |
| Apr 08 2025 |
2793 |
314.29 |
| Apr 01 2025 |
1729 |
356.06 |
| Apr 01 2025 |
2710 |
336 |
| Apr 01 2025 |
2799 |
314.29 |
| Mar 25 2025 |
2017 |
370.15 |
| Mar 25 2025 |
2701 |
336 |
| Mar 25 2025 |
2901 |
317.18 |
| Mar 18 2025 |
2038 |
370.15 |
| Mar 18 2025 |
2735 |
336 |
| Mar 18 2025 |
2918 |
317.18 |
| Mar 11 2025 |
2038 |
370.15 |
| Mar 11 2025 |
2702 |
336 |
| Mar 11 2025 |
2913 |
317.18 |
| Mar 04 2025 |
2042 |
368.59 |
| Mar 04 2025 |
2718 |
336 |
| Mar 04 2025 |
2938 |
317.18 |
| Feb 25 2025 |
1994 |
368.59 |
| Feb 25 2025 |
2688 |
336 |
| Feb 25 2025 |
2908 |
317.18 |
| Feb 18 2025 |
2003 |
368.59 |
| Feb 18 2025 |
2687 |
336 |
| Feb 18 2025 |
2924 |
317.18 |
| Feb 11 2025 |
2071 |
368.59 |
| Feb 11 2025 |
2682 |
336 |
| Feb 11 2025 |
2925 |
317.18 |
| Feb 04 2025 |
2053 |
368.59 |
| Feb 04 2025 |
2675 |
336 |
| Feb 04 2025 |
2912 |
317.18 |
| Jan 29 2025 |
2071 |
368.59 |
| Jan 29 2025 |
2662 |
336 |
| Jan 29 2025 |
2902 |
317.18 |
| Jan 22 2025 |
2086 |
368.59 |
| Jan 22 2025 |
2670 |
336 |
| Jan 22 2025 |
2905 |
317.18 |
| Jan 15 2025 |
2088 |
368.59 |
| Jan 15 2025 |
2670 |
336 |
| Jan 15 2025 |
2912 |
317.18 |
| Jan 08 2025 |
2088 |
368.59 |
| Jan 08 2025 |
2661 |
336 |
| Jan 08 2025 |
2898 |
317.18 |
| Jan 01 2025 |
2088 |
368.59 |
| Jan 01 2025 |
2663 |
336 |
| Jan 01 2025 |
2903 |
317.18 |
| Dec 25 2024 |
2088 |
368.59 |
| Dec 25 2024 |
2661 |
336 |
| Dec 25 2024 |
2903 |
317.18 |
| Dec 18 2024 |
2073 |
368.59 |
| Dec 18 2024 |
2661 |
336 |
| Dec 18 2024 |
2903 |
317.18 |
| Dec 11 2024 |
2073 |
368.59 |
| Dec 11 2024 |
2659 |
336 |
| Dec 11 2024 |
2899 |
317.18 |
| Dec 04 2024 |
2073 |
368.59 |
| Dec 04 2024 |
2661 |
336 |
| Dec 04 2024 |
2899 |
317.18 |
| Nov 27 2024 |
2073 |
368.59 |
| Nov 27 2024 |
2661 |
336 |
| Nov 27 2024 |
2899 |
317.18 |
| Nov 20 2024 |
2073 |
368.59 |
| Nov 20 2024 |
2661 |
336 |
| Nov 20 2024 |
2899 |
317.18 |
| Nov 13 2024 |
2072 |
368.59 |
| Nov 13 2024 |
2659 |
336 |
| Nov 13 2024 |
2898 |
317.18 |
| Nov 06 2024 |
2060 |
368.59 |
| Nov 06 2024 |
2659 |
336 |
| Nov 06 2024 |
2896 |
317.18 |
| Oct 30 2024 |
2049 |
368.59 |
| Oct 30 2024 |
2647 |
336 |
| Oct 30 2024 |
2887 |
317.18 |
| Oct 23 2024 |
2049 |
368.59 |
| Oct 23 2024 |
2656 |
336 |
| Oct 23 2024 |
3066 |
317.18 |
| Oct 16 2024 |
2047 |
368.59 |
| Oct 16 2024 |
2657 |
336 |
| Oct 16 2024 |
3072 |
317.18 |
| Oct 09 2024 |
2062 |
368.59 |
| Oct 09 2024 |
2645 |
336 |
| Oct 09 2024 |
3064 |
317.18 |
| Oct 02 2024 |
2058 |
368.59 |
| Oct 02 2024 |
2645 |
336 |
| Oct 02 2024 |
3061 |
317.18 |
| Sep 25 2024 |
2017 |
368.59 |
| Sep 25 2024 |
2626 |
336 |
| Sep 25 2024 |
3078 |
317.18 |
| Sep 18 2024 |
2030 |
368.59 |
| Sep 18 2024 |
2614 |
336 |
| Sep 18 2024 |
3052 |
317.18 |
| Sep 11 2024 |
2029 |
368.59 |
| Sep 11 2024 |
2593 |
336 |
| Sep 11 2024 |
3052 |
317.18 |
| Sep 04 2024 |
2588 |
397.76 |
| Sep 04 2024 |
2556 |
336 |
| Sep 04 2024 |
3096 |
319.62 |
| Aug 28 2024 |
2586 |
397.76 |
| Aug 28 2024 |
2546 |
336 |
| Aug 28 2024 |
3149 |
319.62 |
| Aug 21 2024 |
2606 |
397.76 |
| Aug 21 2024 |
2565 |
336 |
| Aug 21 2024 |
3174 |
319.62 |
| Aug 14 2024 |
2565 |
395.64 |
| Aug 14 2024 |
2491 |
336 |
| Aug 14 2024 |
3089 |
319.62 |
| Aug 07 2024 |
2296 |
384.56 |
| Aug 07 2024 |
2494 |
336 |
| Aug 07 2024 |
3087 |
319.62 |
| Jul 31 2024 |
2319 |
384.56 |
| Jul 31 2024 |
2498 |
336 |
| Jul 31 2024 |
3096 |
319.62 |
| Jul 24 2024 |
2281 |
384.56 |
| Jul 24 2024 |
2542 |
336 |
| Jul 24 2024 |
3061 |
319.62 |
| Jul 17 2024 |
2305 |
384.56 |
| Jul 17 2024 |
2586 |
336 |
| Jul 17 2024 |
3082 |
319.62 |
| Jul 10 2024 |
2338 |
384.56 |
| Jul 10 2024 |
2532 |
336 |
| Jul 10 2024 |
3044 |
319.62 |
| Jul 03 2024 |
2325 |
384.56 |
| Jul 03 2024 |
2545 |
336 |
| Jul 03 2024 |
3059 |
319.62 |
| Jun 26 2024 |
2338 |
384.56 |
| Jun 26 2024 |
2657 |
342.31 |
| Jun 26 2024 |
3773 |
338.8 |
| Jun 19 2024 |
2285 |
384.56 |
| Jun 19 2024 |
2314 |
325.61 |
| Jun 19 2024 |
3293 |
325.61 |
| Jun 12 2024 |
2293 |
384.56 |
| Jun 12 2024 |
2308 |
325.61 |
| Jun 12 2024 |
3295 |
325.61 |
| Jun 05 2024 |
2286 |
384.56 |
| Jun 05 2024 |
2327 |
325.61 |
| Jun 05 2024 |
3335 |
325.61 |
| May 29 2024 |
2320 |
384.56 |
| May 29 2024 |
2313 |
325.61 |
| May 29 2024 |
3346 |
325.61 |
| May 22 2024 |
2259 |
384.56 |
| May 22 2024 |
2329 |
325.61 |
| May 22 2024 |
3375 |
325.61 |
| May 15 2024 |
2487 |
397.05 |
| May 15 2024 |
2438 |
332.11 |
| May 15 2024 |
4541 |
360.22 |
| May 08 2024 |
2423 |
397.05 |
| May 08 2024 |
2397 |
332.11 |
| May 08 2024 |
4511 |
360.22 |
| May 01 2024 |
2327 |
391.14 |
| May 01 2024 |
2418 |
332.11 |
| May 01 2024 |
4586 |
360.22 |
| Apr 24 2024 |
3994 |
391.14 |
| Apr 24 2024 |
3211 |
322.7 |
| Apr 24 2024 |
6458 |
360.22 |
| Apr 17 2024 |
4204 |
391.14 |
| Apr 17 2024 |
3187 |
322.7 |
| Apr 17 2024 |
5721 |
344.45 |
| Apr 10 2024 |
4173 |
391.14 |
| Apr 10 2024 |
3193 |
322.7 |
| Apr 10 2024 |
5713 |
344.45 |
| Apr 03 2024 |
3788 |
378.75 |
| Apr 03 2024 |
3172 |
322.7 |
| Apr 03 2024 |
4913 |
330.92 |
| Mar 27 2024 |
3739 |
377.02 |
| Mar 27 2024 |
3170 |
322.7 |
| Mar 27 2024 |
4919 |
330.92 |
| Mar 21 2024 |
3783 |
376.87 |
| Mar 21 2024 |
3180 |
322.7 |
| Mar 21 2024 |
4905 |
330.92 |
| Mar 14 2024 |
3593 |
374.13 |
| Mar 14 2024 |
3160 |
322.7 |
| Mar 14 2024 |
4860 |
330.92 |
| Mar 07 2024 |
3606 |
374.13 |
| Mar 07 2024 |
3181 |
322.7 |
| Mar 07 2024 |
4870 |
330.92 |
| Feb 29 2024 |
3693 |
374.13 |
| Feb 29 2024 |
3184 |
322.7 |
| Feb 29 2024 |
4895 |
330.92 |
| Feb 22 2024 |
3680 |
374.13 |
| Feb 22 2024 |
3175 |
322.7 |
| Feb 22 2024 |
4890 |
330.92 |
| Feb 15 2024 |
3668 |
374.13 |
| Feb 15 2024 |
3187 |
322.7 |
| Feb 15 2024 |
4879 |
330.92 |
| Feb 08 2024 |
3653 |
374.13 |
| Feb 08 2024 |
3184 |
322.7 |
| Feb 08 2024 |
4840 |
330.92 |
| Feb 01 2024 |
3499 |
374.13 |
| Feb 01 2024 |
3219 |
322.7 |
| Feb 01 2024 |
4755 |
330.92 |
| Jan 25 2024 |
3484 |
374.13 |
| Jan 25 2024 |
3215 |
322.7 |
| Jan 25 2024 |
4747 |
330.92 |
| Jan 18 2024 |
3484 |
374.13 |
| Jan 18 2024 |
3209 |
322.7 |
| Jan 18 2024 |
4753 |
330.92 |
| Jan 11 2024 |
3484 |
374.13 |
| Jan 11 2024 |
3209 |
322.7 |
| Jan 11 2024 |
4751 |
330.92 |
| Jan 04 2024 |
3484 |
374.13 |
| Jan 04 2024 |
3211 |
322.7 |
| Jan 04 2024 |
4751 |
330.92 |
| Dec 28 2023 |
3484 |
374.13 |
| Dec 28 2023 |
3212 |
322.7 |
| Dec 28 2023 |
4752 |
330.92 |
| Dec 21 2023 |
3484 |
374.13 |
| Dec 21 2023 |
3212 |
322.7 |
| Dec 21 2023 |
4752 |
330.92 |
| Dec 14 2023 |
3484 |
374.13 |
| Dec 14 2023 |
3211 |
322.7 |
| Dec 14 2023 |
4752 |
330.92 |
| Dec 07 2023 |
3484 |
374.13 |
| Dec 07 2023 |
3211 |
322.7 |
| Dec 07 2023 |
4752 |
330.92 |
| Nov 30 2023 |
3471 |
374.13 |
| Nov 30 2023 |
3210 |
322.7 |
| Nov 30 2023 |
4751 |
330.92 |
| Nov 23 2023 |
3471 |
374.13 |
| Nov 23 2023 |
3210 |
322.7 |
| Nov 23 2023 |
4749 |
330.92 |
| Nov 16 2023 |
3471 |
374.13 |
| Nov 16 2023 |
3210 |
322.7 |
| Nov 16 2023 |
4742 |
330.92 |
| Nov 09 2023 |
3472 |
374.13 |
| Nov 09 2023 |
3208 |
322.7 |
| Nov 09 2023 |
4743 |
330.92 |
| Nov 02 2023 |
3472 |
374.13 |
| Nov 02 2023 |
3208 |
322.7 |
| Nov 02 2023 |
4743 |
330.92 |
| Oct 26 2023 |
3418 |
374.13 |
| Oct 26 2023 |
3217 |
322.7 |
| Oct 26 2023 |
4738 |
330.92 |
| Oct 19 2023 |
3428 |
374.13 |
| Oct 19 2023 |
3216 |
322.7 |
| Oct 19 2023 |
4705 |
330.92 |
| Oct 12 2023 |
3427 |
374.13 |
| Oct 12 2023 |
3217 |
322.7 |
| Oct 12 2023 |
4707 |
330.92 |
| Oct 05 2023 |
3427 |
374.13 |
| Oct 05 2023 |
3215 |
322.7 |
| Oct 05 2023 |
4623 |
330.92 |
| Sep 28 2023 |
3510 |
374.13 |
| Sep 28 2023 |
3215 |
322.7 |
| Sep 28 2023 |
4684 |
330.92 |
| Sep 21 2023 |
3503 |
374.13 |
| Sep 21 2023 |
3209 |
322.7 |
| Sep 21 2023 |
4675 |
330.92 |
| Sep 14 2023 |
3531 |
374.13 |
| Sep 14 2023 |
3218 |
322.7 |
| Sep 14 2023 |
4675 |
330.92 |
| Sep 07 2023 |
3542 |
374.13 |
| Sep 07 2023 |
3228 |
322.7 |
| Sep 07 2023 |
4681 |
330.92 |
| Aug 31 2023 |
3548 |
374.13 |
| Aug 31 2023 |
3263 |
322.7 |
| Aug 31 2023 |
4719 |
330.92 |
| Aug 24 2023 |
3577 |
374.13 |
| Aug 24 2023 |
3256 |
322.7 |
| Aug 24 2023 |
4699 |
330.92 |
| Aug 17 2023 |
3561 |
374.13 |
| Aug 17 2023 |
4104 |
344.18 |
| Aug 17 2023 |
5928 |
352.4 |
| Aug 10 2023 |
3854 |
382.19 |
| Aug 10 2023 |
4111 |
344.18 |
| Aug 10 2023 |
5393 |
341.88 |
| Aug 03 2023 |
3829 |
382.19 |
| Aug 03 2023 |
4080 |
344.18 |
| Aug 03 2023 |
5375 |
341.88 |
| Jul 27 2023 |
3849 |
382.19 |
| Jul 27 2023 |
4094 |
344.18 |
| Jul 27 2023 |
5365 |
341.88 |
| Jul 20 2023 |
3887 |
382.19 |
| Jul 20 2023 |
4112 |
344.18 |
| Jul 20 2023 |
5330 |
341.88 |
| Jul 13 2023 |
3882 |
382.19 |
| Jul 13 2023 |
4135 |
344.18 |
| Jul 13 2023 |
5360 |
341.88 |
| Jul 06 2023 |
3914 |
382.19 |
| Jul 06 2023 |
4156 |
344.18 |
| Jul 06 2023 |
5372 |
341.88 |
| Jun 29 2023 |
3899 |
382.19 |
| Jun 29 2023 |
4122 |
344.18 |
| Jun 29 2023 |
5357 |
341.88 |
| Jun 22 2023 |
3915 |
382.19 |
| Jun 22 2023 |
5100 |
370.76 |
| Jun 22 2023 |
5711 |
348.58 |
| Jun 15 2023 |
3922 |
382.19 |
| Jun 15 2023 |
4902 |
364.58 |
| Jun 15 2023 |
5710 |
348.58 |
| Jun 08 2023 |
3953 |
382.19 |
| Jun 08 2023 |
4917 |
364.58 |
| Jun 08 2023 |
5751 |
348.58 |
| Jun 01 2023 |
4008 |
382.19 |
| Jun 01 2023 |
4826 |
364.58 |
| Jun 01 2023 |
5733 |
348.58 |
| May 25 2023 |
3962 |
382.19 |
| May 25 2023 |
4788 |
364.58 |
| May 25 2023 |
5706 |
348.58 |
| May 18 2023 |
4138 |
388.12 |
| May 18 2023 |
4754 |
364.58 |
| May 18 2023 |
6131 |
357.08 |
| May 11 2023 |
4098 |
388.12 |
| May 11 2023 |
4725 |
364.58 |
| May 11 2023 |
6093 |
357.08 |
| May 04 2023 |
3999 |
388.18 |
| May 04 2023 |
2055 |
356.49 |
| May 04 2023 |
6868 |
372.44 |
| Apr 27 2023 |
3934 |
388.18 |
| Apr 27 2023 |
2063 |
356.49 |
| Apr 27 2023 |
6793 |
372.44 |
| Apr 20 2023 |
3881 |
388.18 |
| Apr 20 2023 |
2074 |
356.49 |
| Apr 20 2023 |
6724 |
372.44 |
| Apr 13 2023 |
3842 |
388.18 |
| Apr 13 2023 |
2065 |
356.49 |
| Apr 13 2023 |
6703 |
372.44 |
| Apr 06 2023 |
3803 |
388.18 |
| Apr 06 2023 |
2074 |
356.49 |
| Apr 06 2023 |
6684 |
372.44 |
| Mar 30 2023 |
3752 |
388.18 |
| Mar 30 2023 |
2066 |
356.49 |
| Mar 30 2023 |
6664 |
372.44 |
| Mar 23 2023 |
3756 |
389.42 |
| Mar 23 2023 |
2076 |
356.49 |
| Mar 23 2023 |
6782 |
375.11 |
| Mar 16 2023 |
3727 |
389.42 |
| Mar 16 2023 |
2058 |
356.49 |
| Mar 16 2023 |
6728 |
375.11 |
| Mar 09 2023 |
3610 |
389.42 |
| Mar 09 2023 |
2058 |
356.49 |
| Mar 09 2023 |
6663 |
375.11 |
| Mar 02 2023 |
3586 |
389.42 |
| Mar 02 2023 |
2037 |
356.49 |
| Mar 02 2023 |
6625 |
375.11 |
| Feb 23 2023 |
3596 |
389.42 |
| Feb 23 2023 |
2033 |
356.49 |
| Feb 23 2023 |
6627 |
375.11 |
| Feb 16 2023 |
3525 |
389.42 |
| Feb 16 2023 |
2029 |
356.49 |
| Feb 16 2023 |
6561 |
375.11 |
| Feb 09 2023 |
3526 |
389.42 |
| Feb 09 2023 |
2030 |
356.49 |
| Feb 09 2023 |
6551 |
375.11 |
| Feb 02 2023 |
3530 |
389.42 |
| Feb 02 2023 |
2015 |
356.49 |
| Feb 02 2023 |
6532 |
375.11 |
| Jan 26 2023 |
3529 |
389.42 |
| Jan 26 2023 |
2009 |
356.49 |
| Jan 26 2023 |
6517 |
375.11 |
| Jan 19 2023 |
3529 |
389.42 |
| Jan 19 2023 |
2004 |
356.49 |
| Jan 19 2023 |
6509 |
375.11 |
| Jan 12 2023 |
3529 |
389.42 |
| Jan 12 2023 |
2002 |
356.49 |
| Jan 12 2023 |
6509 |
375.11 |
| Jan 05 2023 |
3529 |
389.42 |
| Jan 05 2023 |
2002 |
356.49 |
| Jan 05 2023 |
6510 |
375.11 |
| Dec 29 2022 |
3529 |
389.42 |
| Dec 29 2022 |
2003 |
356.49 |
| Dec 29 2022 |
6510 |
375.11 |
| Dec 22 2022 |
3529 |
389.42 |
| Dec 22 2022 |
2003 |
356.49 |
| Dec 22 2022 |
6510 |
375.11 |
| Dec 15 2022 |
3518 |
389.42 |
| Dec 15 2022 |
2003 |
356.49 |
| Dec 15 2022 |
6513 |
375.11 |
| Dec 08 2022 |
3518 |
389.42 |
| Dec 08 2022 |
2005 |
356.49 |
| Dec 08 2022 |
6508 |
375.11 |
| Dec 01 2022 |
3518 |
389.42 |
| Dec 01 2022 |
2005 |
356.49 |
| Dec 01 2022 |
6508 |
375.11 |
| Nov 24 2022 |
3518 |
389.42 |
| Nov 24 2022 |
2005 |
356.49 |
| Nov 24 2022 |
6508 |
375.11 |
| Nov 17 2022 |
3508 |
389.42 |
| Nov 17 2022 |
2004 |
356.49 |
| Nov 17 2022 |
6505 |
375.11 |
| Nov 10 2022 |
3509 |
389.42 |
| Nov 10 2022 |
2005 |
356.49 |
| Nov 10 2022 |
6506 |
375.11 |
| Nov 03 2022 |
3508 |
389.42 |
| Nov 03 2022 |
2008 |
356.49 |
| Nov 03 2022 |
6492 |
375.11 |
| Oct 27 2022 |
3508 |
389.42 |
| Oct 27 2022 |
2007 |
356.49 |
| Oct 27 2022 |
6483 |
375.11 |
| Oct 20 2022 |
3513 |
389.42 |
| Oct 20 2022 |
2007 |
356.49 |
| Oct 20 2022 |
6487 |
375.11 |
| Oct 13 2022 |
3506 |
389.42 |
| Oct 13 2022 |
2007 |
356.49 |
| Oct 13 2022 |
6479 |
375.11 |
| Oct 06 2022 |
3507 |
389.42 |
| Oct 06 2022 |
2006 |
356.49 |
| Oct 06 2022 |
6477 |
375.11 |
| Sep 29 2022 |
3499 |
389.42 |
| Sep 29 2022 |
2000 |
356.49 |
| Sep 29 2022 |
6483 |
375.11 |
| Sep 22 2022 |
3482 |
389.42 |
| Sep 22 2022 |
1996 |
356.49 |
| Sep 22 2022 |
6467 |
375.11 |
| Sep 15 2022 |
3475 |
389.42 |
| Sep 15 2022 |
1993 |
356.49 |
| Sep 15 2022 |
6460 |
375.11 |
| Sep 08 2022 |
3481 |
389.42 |
| Sep 08 2022 |
1982 |
356.49 |
| Sep 08 2022 |
6432 |
375.11 |
| Sep 01 2022 |
3449 |
389.42 |
| Sep 01 2022 |
1952 |
356.49 |
| Sep 01 2022 |
6346 |
375.11 |
| Aug 25 2022 |
3422 |
389.42 |
| Aug 25 2022 |
1931 |
356.49 |
| Aug 25 2022 |
6295 |
375.11 |
| Aug 18 2022 |
3375 |
389.42 |
| Aug 18 2022 |
1948 |
356.49 |
| Aug 18 2022 |
6252 |
375.11 |
| Aug 11 2022 |
3358 |
389.42 |
| Aug 11 2022 |
1951 |
356.49 |
| Aug 11 2022 |
6219 |
375.11 |
| Aug 04 2022 |
3341 |
389.42 |
| Aug 04 2022 |
1948 |
356.49 |
| Aug 04 2022 |
6204 |
375.11 |
| Jul 28 2022 |
3304 |
389.42 |
| Jul 28 2022 |
2886 |
392.14 |
| Jul 28 2022 |
6929 |
389.42 |
| Jul 21 2022 |
3283 |
389.42 |
| Jul 21 2022 |
2876 |
392.14 |
| Jul 21 2022 |
6853 |
389.42 |
| Jul 14 2022 |
3275 |
389.42 |
| Jul 14 2022 |
2866 |
392.14 |
| Jul 14 2022 |
6754 |
387.93 |
| Jul 07 2022 |
3323 |
393.07 |
| Jul 07 2022 |
2862 |
392.14 |
| Jul 07 2022 |
6813 |
390.13 |
| Jun 30 2022 |
3286 |
393.07 |
| Jun 30 2022 |
2871 |
392.14 |
| Jun 30 2022 |
6781 |
390.13 |
| Jun 23 2022 |
3281 |
393.07 |
| Jun 23 2022 |
2878 |
392.14 |
| Jun 23 2022 |
6768 |
390.13 |
| Jun 16 2022 |
3220 |
393.07 |
| Jun 16 2022 |
2880 |
392.14 |
| Jun 16 2022 |
6602 |
390.13 |
| Jun 09 2022 |
3185 |
393.07 |
| Jun 09 2022 |
2870 |
392.14 |
| Jun 09 2022 |
6502 |
390.13 |
| Jun 02 2022 |
3122 |
393.07 |
| Jun 02 2022 |
2853 |
392.14 |
| Jun 02 2022 |
6345 |
390.13 |
| May 26 2022 |
3073 |
393.07 |
| May 26 2022 |
2833 |
392.14 |
| May 26 2022 |
6208 |
390.13 |
| May 19 2022 |
3774 |
430.85 |
| May 19 2022 |
2775 |
392.14 |
| May 19 2022 |
6335 |
396.43 |
| May 12 2022 |
3755 |
430.85 |
| May 12 2022 |
2772 |
392.14 |
| May 12 2022 |
6277 |
396.43 |
| May 05 2022 |
6091 |
478.32 |
| May 05 2022 |
2745 |
392.14 |
| May 05 2022 |
8335 |
449.59 |
| Apr 28 2022 |
6180 |
478.32 |
| Apr 28 2022 |
2747 |
392.14 |
| Apr 28 2022 |
8139 |
449.59 |
| Apr 21 2022 |
5817 |
478.32 |
| Apr 21 2022 |
2654 |
392.14 |
| Apr 21 2022 |
7850 |
449.59 |
| Apr 14 2022 |
5796 |
478.32 |
| Apr 14 2022 |
2637 |
392.14 |
| Apr 14 2022 |
7704 |
449.59 |
| Apr 07 2022 |
5750 |
478.32 |
| Apr 07 2022 |
2633 |
392.14 |
| Apr 07 2022 |
7593 |
449.59 |
| Mar 31 2022 |
7956 |
564.25 |
| Mar 31 2022 |
2637 |
392.14 |
| Mar 31 2022 |
7625 |
478.2 |
| Mar 24 2022 |
7670 |
564.25 |
| Mar 24 2022 |
2609 |
392.14 |
| Mar 24 2022 |
7493 |
478.2 |
| Mar 17 2022 |
7655 |
564.25 |
| Mar 17 2022 |
2596 |
392.14 |
| Mar 17 2022 |
7454 |
478.2 |
| Mar 10 2022 |
7605 |
564.25 |
| Mar 10 2022 |
2582 |
392.14 |
| Mar 10 2022 |
7430 |
478.2 |
| Mar 03 2022 |
7824 |
564.25 |
| Mar 03 2022 |
2568 |
392.14 |
| Mar 03 2022 |
7472 |
478.2 |
| Feb 24 2022 |
7646 |
564.25 |
| Feb 24 2022 |
2540 |
392.14 |
| Feb 24 2022 |
7449 |
478.2 |
| Feb 17 2022 |
7290 |
564.25 |
| Feb 17 2022 |
2490 |
392.14 |
| Feb 17 2022 |
6725 |
478.2 |
| Feb 10 2022 |
7423 |
564.25 |
| Feb 10 2022 |
2483 |
392.14 |
| Feb 10 2022 |
6646 |
478.2 |
| Feb 03 2022 |
7581 |
564.25 |
| Feb 03 2022 |
2464 |
392.14 |
| Feb 03 2022 |
6732 |
478.2 |
| Jan 27 2022 |
7641 |
564.25 |
| Jan 27 2022 |
2443 |
392.14 |
| Jan 27 2022 |
6765 |
478.2 |
| Jan 20 2022 |
7700 |
564.25 |
| Jan 20 2022 |
2433 |
392.14 |
| Jan 20 2022 |
6782 |
478.2 |
| Jan 13 2022 |
7700 |
564.25 |
| Jan 13 2022 |
2416 |
392.14 |
| Jan 13 2022 |
6798 |
478.2 |
| Jan 06 2022 |
7700 |
564.25 |
| Jan 06 2022 |
2417 |
392.14 |
| Jan 06 2022 |
6799 |
478.2 |
| Dec 30 2021 |
7711 |
564.25 |
| Dec 30 2021 |
2420 |
392.14 |
| Dec 30 2021 |
6808 |
478.2 |
| Dec 23 2021 |
7711 |
564.25 |
| Dec 23 2021 |
2420 |
392.14 |
| Dec 23 2021 |
6808 |
478.2 |
| Dec 16 2021 |
7711 |
564.25 |
| Dec 16 2021 |
2420 |
392.14 |
| Dec 16 2021 |
6808 |
478.2 |
| Dec 09 2021 |
7711 |
564.25 |
| Dec 09 2021 |
2420 |
392.14 |
| Dec 09 2021 |
6808 |
478.2 |
| Dec 02 2021 |
7711 |
564.25 |
| Dec 02 2021 |
2419 |
392.14 |
| Dec 02 2021 |
6811 |
478.2 |
| Nov 25 2021 |
7711 |
564.25 |
| Nov 25 2021 |
2419 |
392.14 |
| Nov 25 2021 |
6811 |
478.2 |
| Nov 18 2021 |
7711 |
564.25 |
| Nov 18 2021 |
2420 |
392.14 |
| Nov 18 2021 |
6812 |
478.2 |
| Nov 11 2021 |
7712 |
564.25 |
| Nov 11 2021 |
2420 |
392.14 |
| Nov 11 2021 |
6813 |
478.2 |
| Nov 04 2021 |
7711 |
564.25 |
| Nov 04 2021 |
2420 |
392.14 |
| Nov 04 2021 |
6879 |
478.2 |
| Oct 28 2021 |
7711 |
564.25 |
| Oct 28 2021 |
2421 |
392.14 |
| Oct 28 2021 |
6879 |
478.2 |
| Oct 21 2021 |
7711 |
564.25 |
| Oct 21 2021 |
2421 |
392.14 |
| Oct 21 2021 |
6905 |
478.2 |
| Oct 14 2021 |
7729 |
564.25 |
| Oct 14 2021 |
2421 |
392.14 |
| Oct 14 2021 |
6913 |
478.2 |
| Oct 07 2021 |
7755 |
564.25 |
| Oct 07 2021 |
2419 |
392.14 |
| Oct 07 2021 |
6929 |
478.2 |
| Sep 30 2021 |
7788 |
564.25 |
| Sep 30 2021 |
2375 |
392.14 |
| Sep 30 2021 |
6877 |
478.2 |
| Sep 23 2021 |
7829 |
564.25 |
| Sep 23 2021 |
2324 |
392.14 |
| Sep 23 2021 |
6839 |
478.2 |
| Sep 16 2021 |
7742 |
564.25 |
| Sep 16 2021 |
2303 |
392.14 |
| Sep 16 2021 |
6789 |
478.2 |
| Sep 09 2021 |
7842 |
564.25 |
| Sep 09 2021 |
2274 |
392.14 |
| Sep 09 2021 |
6827 |
478.2 |
| Sep 02 2021 |
8065 |
564.25 |
| Sep 02 2021 |
2221 |
392.14 |
| Sep 02 2021 |
6970 |
478.2 |
| Aug 26 2021 |
8192 |
564.25 |
| Aug 26 2021 |
2191 |
392.14 |
| Aug 26 2021 |
6887 |
478.2 |
| Aug 19 2021 |
8411 |
564.25 |
| Aug 19 2021 |
2190 |
392.14 |
| Aug 19 2021 |
7045 |
478.2 |
| Aug 12 2021 |
8513 |
564.25 |
| Aug 12 2021 |
2154 |
392.14 |
| Aug 12 2021 |
7125 |
478.2 |
| Aug 05 2021 |
8748 |
564.25 |
| Aug 05 2021 |
2139 |
392.14 |
| Aug 05 2021 |
7125 |
478.2 |
| Jul 29 2021 |
8997 |
564.25 |
| Jul 29 2021 |
2075 |
392.14 |
| Jul 29 2021 |
7219 |
478.2 |
| Jul 22 2021 |
9015 |
564.25 |
| Jul 22 2021 |
1983 |
392.14 |
| Jul 22 2021 |
7092 |
478.2 |
| Jul 15 2021 |
9391 |
564.25 |
| Jul 15 2021 |
11418 |
564.25 |
| Jul 08 2021 |
9445 |
564.25 |
| Jul 08 2021 |
11554 |
564.25 |
| Jul 01 2021 |
9560 |
564.25 |
| Jul 01 2021 |
11541 |
564.25 |
| Jun 24 2021 |
9645 |
564.25 |
| Jun 24 2021 |
11503 |
564.25 |
| Jun 17 2021 |
9575 |
564.25 |
| Jun 17 2021 |
11413 |
564.25 |
