| Jun 07 2026 |
438 |
246.63 |
| Jun 07 2026 |
475 |
246.63 |
| Jun 02 2026 |
447 |
246.63 |
| Jun 02 2026 |
481 |
246.63 |
| May 26 2026 |
466 |
246.63 |
| May 26 2026 |
500 |
246.63 |
| May 19 2026 |
612 |
256.37 |
| May 19 2026 |
665 |
256.37 |
| May 12 2026 |
851 |
267.19 |
| May 12 2026 |
933 |
267.19 |
| May 05 2026 |
855 |
267.63 |
| May 05 2026 |
938 |
267.63 |
| Apr 28 2026 |
862 |
267.63 |
| Apr 28 2026 |
977 |
267.63 |
| Apr 21 2026 |
883 |
267.63 |
| Apr 21 2026 |
1027 |
267.63 |
| Apr 14 2026 |
824 |
267.63 |
| Apr 14 2026 |
988 |
267.63 |
| Apr 07 2026 |
2783 |
382.36 |
| Apr 07 2026 |
822 |
267.63 |
| Apr 07 2026 |
997 |
267.63 |
| Mar 31 2026 |
2746 |
382.36 |
| Mar 31 2026 |
758 |
296.16 |
| Mar 31 2026 |
2905 |
326.49 |
| Mar 24 2026 |
2404 |
371.74 |
| Mar 24 2026 |
762 |
296.16 |
| Mar 24 2026 |
3183 |
333.41 |
| Mar 17 2026 |
2403 |
371.74 |
| Mar 17 2026 |
744 |
296.16 |
| Mar 17 2026 |
3194 |
333.41 |
| Mar 10 2026 |
2352 |
371.74 |
| Mar 10 2026 |
739 |
296.16 |
| Mar 10 2026 |
3179 |
333.41 |
| Mar 03 2026 |
1079 |
338.64 |
| Mar 03 2026 |
740 |
296.16 |
| Mar 03 2026 |
2392 |
311.42 |
| Feb 24 2026 |
1097 |
338.64 |
| Feb 24 2026 |
752 |
296.16 |
| Feb 24 2026 |
2315 |
311.42 |
| Feb 17 2026 |
1184 |
338.64 |
| Feb 17 2026 |
742 |
296.16 |
| Feb 17 2026 |
2374 |
311.42 |
| Feb 10 2026 |
1228 |
338.64 |
| Feb 10 2026 |
718 |
296.16 |
| Feb 10 2026 |
2392 |
311.42 |
| Feb 03 2026 |
1231 |
338.64 |
| Feb 03 2026 |
723 |
296.16 |
| Feb 03 2026 |
2401 |
311.42 |
| Jan 27 2026 |
1251 |
338.64 |
| Jan 27 2026 |
713 |
296.16 |
| Jan 27 2026 |
2406 |
311.42 |
| Jan 20 2026 |
1253 |
338.64 |
| Jan 20 2026 |
710 |
296.16 |
| Jan 20 2026 |
2418 |
311.42 |
| Jan 13 2026 |
1253 |
338.64 |
| Jan 13 2026 |
709 |
296.16 |
| Jan 13 2026 |
2424 |
311.42 |
| Jan 06 2026 |
1253 |
338.64 |
| Jan 06 2026 |
710 |
296.16 |
| Jan 06 2026 |
2425 |
311.42 |
| Dec 30 2025 |
1253 |
338.64 |
| Dec 30 2025 |
1117 |
278.19 |
| Dec 30 2025 |
1315 |
277.04 |
| Dec 23 2025 |
1240 |
338.64 |
| Dec 23 2025 |
1217 |
282.44 |
| Dec 23 2025 |
1286 |
276.01 |
| Dec 16 2025 |
1253 |
338.64 |
| Dec 16 2025 |
1217 |
282.44 |
| Dec 16 2025 |
1288 |
276.01 |
| Dec 09 2025 |
1253 |
338.64 |
| Dec 09 2025 |
1217 |
282.44 |
| Dec 09 2025 |
1288 |
276.01 |
| Dec 02 2025 |
1253 |
338.64 |
| Dec 02 2025 |
1217 |
282.44 |
| Dec 02 2025 |
1288 |
276.01 |
| Nov 25 2025 |
1253 |
338.64 |
| Nov 25 2025 |
1217 |
282.44 |
| Nov 25 2025 |
1288 |
276.01 |
| Nov 18 2025 |
1253 |
338.64 |
| Nov 18 2025 |
1217 |
282.44 |
| Nov 18 2025 |
1288 |
276.01 |
| Nov 11 2025 |
1253 |
338.64 |
| Nov 11 2025 |
1216 |
282.44 |
| Nov 11 2025 |
1288 |
276.01 |
| Nov 04 2025 |
1253 |
338.64 |
| Nov 04 2025 |
1216 |
282.44 |
| Nov 04 2025 |
1288 |
276.01 |
| Oct 28 2025 |
1262 |
338.64 |
| Oct 28 2025 |
1216 |
282.44 |
| Oct 28 2025 |
1288 |
276.01 |
| Oct 21 2025 |
1268 |
338.64 |
| Oct 21 2025 |
1216 |
282.44 |
| Oct 21 2025 |
1289 |
276.01 |
| Oct 14 2025 |
1268 |
338.64 |
| Oct 14 2025 |
1216 |
282.44 |
| Oct 14 2025 |
1290 |
276.01 |
| Oct 07 2025 |
1261 |
338.64 |
| Oct 07 2025 |
1216 |
282.44 |
| Oct 07 2025 |
1289 |
276.01 |
| Sep 30 2025 |
1260 |
338.64 |
| Sep 30 2025 |
1218 |
282.44 |
| Sep 30 2025 |
1290 |
276.01 |
| Sep 23 2025 |
1251 |
338.64 |
| Sep 23 2025 |
1231 |
282.44 |
| Sep 23 2025 |
1296 |
276.01 |
| Sep 16 2025 |
1259 |
338.64 |
| Sep 16 2025 |
1232 |
282.44 |
| Sep 16 2025 |
1295 |
276.01 |
| Sep 09 2025 |
1259 |
338.64 |
| Sep 09 2025 |
1232 |
282.44 |
| Sep 09 2025 |
1293 |
276.01 |
| Sep 02 2025 |
1245 |
338.64 |
| Sep 02 2025 |
1185 |
282.44 |
| Sep 02 2025 |
1263 |
276.01 |
| Aug 26 2025 |
1231 |
338.64 |
| Aug 26 2025 |
1221 |
282.44 |
| Aug 26 2025 |
1296 |
276.01 |
| Aug 19 2025 |
1240 |
338.64 |
| Aug 19 2025 |
1207 |
282.44 |
| Aug 19 2025 |
1293 |
276.01 |
| Aug 12 2025 |
1237 |
338.64 |
| Aug 12 2025 |
1196 |
282.44 |
| Aug 12 2025 |
1290 |
276.01 |
| Aug 05 2025 |
1268 |
338.64 |
| Aug 05 2025 |
1194 |
282.44 |
| Aug 05 2025 |
1291 |
276.01 |
| Jul 29 2025 |
1266 |
338.64 |
| Jul 29 2025 |
1172 |
282.44 |
| Jul 29 2025 |
1285 |
276.01 |
| Jul 22 2025 |
1281 |
338.64 |
| Jul 22 2025 |
1215 |
282.44 |
| Jul 22 2025 |
1325 |
276.01 |
| Jul 15 2025 |
1294 |
338.64 |
| Jul 15 2025 |
920 |
273.29 |
| Jul 15 2025 |
1783 |
290.68 |
| Jul 08 2025 |
1275 |
338.64 |
| Jul 08 2025 |
948 |
273.29 |
| Jul 08 2025 |
1779 |
290.68 |
| Jul 01 2025 |
1276 |
338.64 |
| Jul 01 2025 |
955 |
273.29 |
| Jul 01 2025 |
1762 |
290.68 |
| Jun 24 2025 |
1264 |
338.64 |
| Jun 24 2025 |
575 |
253.14 |
| Jun 24 2025 |
282 |
225.92 |
| Jun 17 2025 |
1271 |
338.64 |
| Jun 17 2025 |
595 |
253.14 |
| Jun 17 2025 |
281 |
225.92 |
| Jun 10 2025 |
1263 |
338.64 |
| Jun 10 2025 |
584 |
253.14 |
| Jun 10 2025 |
287 |
225.92 |
| Jun 03 2025 |
984 |
326.16 |
| Jun 03 2025 |
589 |
253.14 |
| Jun 03 2025 |
284 |
225.92 |
| May 27 2025 |
806 |
317.28 |
| May 27 2025 |
600 |
253.14 |
| May 27 2025 |
287 |
225.92 |
| May 20 2025 |
823 |
317.28 |
| May 20 2025 |
622 |
253.14 |
| May 20 2025 |
314 |
225.92 |
| May 13 2025 |
824 |
317.28 |
| May 13 2025 |
629 |
253.14 |
| May 13 2025 |
322 |
225.92 |
| May 06 2025 |
806 |
317.28 |
| May 06 2025 |
618 |
253.14 |
| May 06 2025 |
320 |
225.92 |
| Apr 29 2025 |
484 |
292.81 |
| Apr 29 2025 |
519 |
246.26 |
| Apr 29 2025 |
277 |
220.1 |
| Apr 22 2025 |
498 |
292.81 |
| Apr 22 2025 |
531 |
246.26 |
| Apr 22 2025 |
317 |
220.1 |
| Apr 15 2025 |
483 |
292.81 |
| Apr 15 2025 |
534 |
246.26 |
| Apr 15 2025 |
313 |
220.1 |
| Apr 08 2025 |
409 |
284.85 |
| Apr 08 2025 |
559 |
246.26 |
| Apr 08 2025 |
380 |
220.1 |
| Apr 01 2025 |
417 |
284.85 |
| Apr 01 2025 |
557 |
246.26 |
| Apr 01 2025 |
391 |
220.1 |
| Mar 25 2025 |
395 |
283.97 |
| Mar 25 2025 |
552 |
246.26 |
| Mar 25 2025 |
388 |
220.1 |
| Mar 18 2025 |
414 |
283.97 |
| Mar 18 2025 |
560 |
246.26 |
| Mar 18 2025 |
396 |
220.1 |
| Mar 11 2025 |
462 |
288.24 |
| Mar 11 2025 |
570 |
246.26 |
| Mar 11 2025 |
397 |
220.1 |
| Mar 04 2025 |
474 |
288.24 |
| Mar 04 2025 |
570 |
246.26 |
| Mar 04 2025 |
402 |
220.1 |
| Feb 25 2025 |
460 |
288.24 |
| Feb 25 2025 |
562 |
246.26 |
| Feb 25 2025 |
403 |
220.1 |
| Feb 18 2025 |
467 |
288.24 |
| Feb 18 2025 |
565 |
246.26 |
| Feb 18 2025 |
429 |
220.1 |
| Feb 11 2025 |
482 |
288.24 |
| Feb 11 2025 |
569 |
246.26 |
| Feb 11 2025 |
429 |
220.1 |
| Feb 04 2025 |
477 |
288.24 |
| Feb 04 2025 |
573 |
246.26 |
| Feb 04 2025 |
430 |
220.1 |
| Jan 29 2025 |
481 |
288.24 |
| Jan 29 2025 |
569 |
246.26 |
| Jan 29 2025 |
430 |
220.1 |
| Jan 22 2025 |
490 |
288.24 |
| Jan 22 2025 |
566 |
246.26 |
| Jan 22 2025 |
431 |
220.1 |
| Jan 15 2025 |
493 |
288.24 |
| Jan 15 2025 |
569 |
246.26 |
| Jan 15 2025 |
433 |
220.1 |
| Jan 08 2025 |
493 |
288.24 |
| Jan 08 2025 |
707 |
253.71 |
| Jan 08 2025 |
487 |
224.59 |
| Jan 01 2025 |
493 |
288.24 |
| Jan 01 2025 |
708 |
253.71 |
| Jan 01 2025 |
487 |
224.59 |
| Dec 25 2024 |
493 |
288.24 |
| Dec 25 2024 |
707 |
253.71 |
| Dec 25 2024 |
487 |
224.59 |
| Dec 18 2024 |
492 |
288.24 |
| Dec 18 2024 |
707 |
253.71 |
| Dec 18 2024 |
487 |
224.59 |
| Dec 11 2024 |
492 |
288.24 |
| Dec 11 2024 |
704 |
253.71 |
| Dec 11 2024 |
487 |
224.59 |
| Dec 04 2024 |
492 |
288.24 |
| Dec 04 2024 |
704 |
253.71 |
| Dec 04 2024 |
487 |
224.59 |
| Nov 27 2024 |
492 |
288.24 |
| Nov 27 2024 |
704 |
253.71 |
| Nov 27 2024 |
487 |
224.59 |
| Nov 20 2024 |
492 |
288.24 |
| Nov 20 2024 |
704 |
253.71 |
| Nov 20 2024 |
487 |
224.59 |
| Nov 13 2024 |
492 |
288.24 |
| Nov 13 2024 |
703 |
253.71 |
| Nov 13 2024 |
487 |
224.59 |
| Nov 06 2024 |
496 |
288.24 |
| Nov 06 2024 |
702 |
253.71 |
| Nov 06 2024 |
486 |
224.59 |
| Oct 30 2024 |
496 |
288.24 |
| Oct 30 2024 |
699 |
253.71 |
| Oct 30 2024 |
486 |
224.59 |
| Oct 23 2024 |
496 |
288.24 |
| Oct 23 2024 |
701 |
253.71 |
| Oct 23 2024 |
491 |
224.59 |
| Oct 16 2024 |
496 |
288.24 |
| Oct 16 2024 |
702 |
253.71 |
| Oct 16 2024 |
491 |
224.59 |
| Oct 09 2024 |
495 |
288.24 |
| Oct 09 2024 |
696 |
253.71 |
| Oct 09 2024 |
490 |
224.59 |
| Oct 02 2024 |
493 |
288.24 |
| Oct 02 2024 |
697 |
253.71 |
| Oct 02 2024 |
490 |
224.59 |
| Sep 25 2024 |
485 |
288.24 |
| Sep 25 2024 |
694 |
253.71 |
| Sep 25 2024 |
492 |
224.59 |
| Sep 18 2024 |
485 |
288.24 |
| Sep 18 2024 |
693 |
253.71 |
| Sep 18 2024 |
491 |
224.59 |
| Sep 11 2024 |
487 |
288.24 |
| Sep 11 2024 |
685 |
253.71 |
| Sep 11 2024 |
489 |
224.59 |
| Sep 04 2024 |
671 |
303.79 |
| Sep 04 2024 |
681 |
253.71 |
| Sep 04 2024 |
488 |
224.59 |
| Aug 28 2024 |
677 |
303.79 |
| Aug 28 2024 |
671 |
253.71 |
| Aug 28 2024 |
554 |
224.59 |
| Aug 21 2024 |
675 |
303.79 |
| Aug 21 2024 |
681 |
253.71 |
| Aug 21 2024 |
559 |
224.59 |
| Aug 14 2024 |
688 |
303.79 |
| Aug 14 2024 |
658 |
253.71 |
| Aug 14 2024 |
555 |
224.59 |
| Aug 07 2024 |
684 |
303.79 |
| Aug 07 2024 |
649 |
253.71 |
| Aug 07 2024 |
549 |
224.59 |
| Jul 31 2024 |
688 |
303.79 |
| Jul 31 2024 |
663 |
253.71 |
| Jul 31 2024 |
553 |
224.59 |
| Jul 24 2024 |
683 |
303.79 |
| Jul 24 2024 |
683 |
253.71 |
| Jul 24 2024 |
561 |
224.59 |
| Jul 17 2024 |
699 |
303.79 |
| Jul 17 2024 |
708 |
253.71 |
| Jul 17 2024 |
571 |
224.59 |
| Jul 10 2024 |
702 |
303.79 |
| Jul 10 2024 |
700 |
253.71 |
| Jul 10 2024 |
574 |
224.59 |
| Jul 03 2024 |
701 |
303.79 |
| Jul 03 2024 |
640 |
250.25 |
| Jul 03 2024 |
564 |
223.04 |
| Jun 26 2024 |
710 |
303.79 |
| Jun 26 2024 |
503 |
242.85 |
| Jun 26 2024 |
874 |
242.85 |
| Jun 19 2024 |
707 |
303.79 |
| Jun 19 2024 |
216 |
215.84 |
| Jun 19 2024 |
484 |
215.84 |
| Jun 12 2024 |
723 |
303.79 |
| Jun 12 2024 |
216 |
215.84 |
| Jun 12 2024 |
475 |
215.84 |
| Jun 05 2024 |
722 |
303.79 |
| Jun 05 2024 |
221 |
215.84 |
| Jun 05 2024 |
518 |
215.84 |
| May 29 2024 |
746 |
303.79 |
| May 29 2024 |
224 |
215.84 |
| May 29 2024 |
526 |
215.84 |
| May 22 2024 |
734 |
303.79 |
| May 22 2024 |
221 |
215.84 |
| May 22 2024 |
525 |
215.84 |
| May 15 2024 |
844 |
314.1 |
| May 15 2024 |
200 |
218.59 |
| May 15 2024 |
883 |
248.67 |
| May 08 2024 |
837 |
314.1 |
| May 08 2024 |
177 |
218.59 |
| May 08 2024 |
867 |
248.67 |
| May 01 2024 |
866 |
314.1 |
| May 01 2024 |
190 |
218.59 |
| May 01 2024 |
886 |
248.67 |
| Apr 24 2024 |
1559 |
314.1 |
| Apr 24 2024 |
344 |
218.59 |
| Apr 24 2024 |
1316 |
248.67 |
| Apr 17 2024 |
2100 |
327.34 |
| Apr 17 2024 |
355 |
218.59 |
| Apr 17 2024 |
1386 |
247.25 |
| Apr 10 2024 |
2092 |
327.34 |
| Apr 10 2024 |
360 |
218.59 |
| Apr 10 2024 |
1391 |
247.25 |
| Apr 03 2024 |
2116 |
327.34 |
| Apr 03 2024 |
357 |
218.59 |
| Apr 03 2024 |
1082 |
234.12 |
| Mar 27 2024 |
2539 |
340.68 |
| Mar 27 2024 |
363 |
218.59 |
| Mar 27 2024 |
803 |
220.88 |
| Mar 21 2024 |
2821 |
348.6 |
| Mar 21 2024 |
372 |
218.59 |
| Mar 21 2024 |
754 |
218.59 |
| Mar 14 2024 |
2924 |
353.96 |
| Mar 14 2024 |
368 |
218.59 |
| Mar 14 2024 |
737 |
218.59 |
| Mar 07 2024 |
2913 |
353.53 |
| Mar 07 2024 |
373 |
218.59 |
| Mar 07 2024 |
745 |
218.59 |
| Feb 29 2024 |
2982 |
353.53 |
| Feb 29 2024 |
373 |
218.59 |
| Feb 29 2024 |
747 |
218.59 |
| Feb 22 2024 |
2963 |
353.53 |
| Feb 22 2024 |
376 |
218.59 |
| Feb 22 2024 |
757 |
218.59 |
| Feb 15 2024 |
2961 |
353.53 |
| Feb 15 2024 |
382 |
218.59 |
| Feb 15 2024 |
723 |
218.59 |
| Feb 08 2024 |
2943 |
353.53 |
| Feb 08 2024 |
382 |
218.59 |
| Feb 08 2024 |
707 |
218.59 |
| Feb 01 2024 |
2804 |
353.53 |
| Feb 01 2024 |
407 |
218.59 |
| Feb 01 2024 |
665 |
218.59 |
| Jan 25 2024 |
2791 |
353.53 |
| Jan 25 2024 |
407 |
218.59 |
| Jan 25 2024 |
664 |
218.59 |
| Jan 18 2024 |
2791 |
353.53 |
| Jan 18 2024 |
406 |
218.59 |
| Jan 18 2024 |
663 |
218.59 |
| Jan 11 2024 |
2791 |
353.53 |
| Jan 11 2024 |
407 |
218.59 |
| Jan 11 2024 |
663 |
218.59 |
| Jan 04 2024 |
2791 |
353.53 |
| Jan 04 2024 |
407 |
218.59 |
| Jan 04 2024 |
664 |
218.59 |
| Dec 28 2023 |
2791 |
353.53 |
| Dec 28 2023 |
407 |
218.59 |
| Dec 28 2023 |
664 |
218.59 |
| Dec 21 2023 |
2791 |
353.53 |
| Dec 21 2023 |
407 |
218.59 |
| Dec 21 2023 |
664 |
218.59 |
| Dec 14 2023 |
2791 |
353.53 |
| Dec 14 2023 |
407 |
218.59 |
| Dec 14 2023 |
664 |
218.59 |
| Dec 07 2023 |
2791 |
353.53 |
| Dec 07 2023 |
407 |
218.59 |
| Dec 07 2023 |
664 |
218.59 |
| Nov 30 2023 |
2780 |
353.53 |
| Nov 30 2023 |
408 |
218.59 |
| Nov 30 2023 |
665 |
218.59 |
| Nov 23 2023 |
2780 |
353.53 |
| Nov 23 2023 |
408 |
218.59 |
| Nov 23 2023 |
663 |
218.59 |
| Nov 16 2023 |
2780 |
353.53 |
| Nov 16 2023 |
409 |
218.59 |
| Nov 16 2023 |
665 |
218.59 |
| Nov 09 2023 |
2781 |
353.53 |
| Nov 09 2023 |
409 |
218.59 |
| Nov 09 2023 |
657 |
218.59 |
| Nov 02 2023 |
2781 |
353.53 |
| Nov 02 2023 |
409 |
218.59 |
| Nov 02 2023 |
657 |
218.59 |
| Oct 26 2023 |
2759 |
353.53 |
| Oct 26 2023 |
410 |
218.59 |
| Oct 26 2023 |
659 |
218.59 |
| Oct 19 2023 |
2762 |
353.53 |
| Oct 19 2023 |
410 |
218.59 |
| Oct 19 2023 |
661 |
218.59 |
| Oct 12 2023 |
2762 |
353.53 |
| Oct 12 2023 |
410 |
218.59 |
| Oct 12 2023 |
660 |
218.59 |
| Oct 05 2023 |
2763 |
353.53 |
| Oct 05 2023 |
410 |
218.59 |
| Oct 05 2023 |
656 |
218.59 |
| Sep 28 2023 |
2833 |
353.53 |
| Sep 28 2023 |
412 |
218.59 |
| Sep 28 2023 |
658 |
218.59 |
| Sep 21 2023 |
2834 |
353.53 |
| Sep 21 2023 |
417 |
218.59 |
| Sep 21 2023 |
662 |
218.59 |
| Sep 14 2023 |
2855 |
353.53 |
| Sep 14 2023 |
422 |
218.59 |
| Sep 14 2023 |
669 |
218.59 |
| Sep 07 2023 |
2860 |
353.53 |
| Sep 07 2023 |
429 |
218.59 |
| Sep 07 2023 |
680 |
218.59 |
| Aug 31 2023 |
2854 |
353.53 |
| Aug 31 2023 |
444 |
218.59 |
| Aug 31 2023 |
674 |
218.59 |
| Aug 24 2023 |
2887 |
353.53 |
| Aug 24 2023 |
452 |
218.59 |
| Aug 24 2023 |
674 |
218.59 |
| Aug 17 2023 |
2870 |
353.53 |
| Aug 17 2023 |
903 |
239.9 |
| Aug 17 2023 |
1213 |
239.9 |
| Aug 10 2023 |
2879 |
353.53 |
| Aug 10 2023 |
921 |
239.9 |
| Aug 10 2023 |
1226 |
239.9 |
| Aug 03 2023 |
2861 |
353.53 |
| Aug 03 2023 |
917 |
239.9 |
| Aug 03 2023 |
1228 |
239.9 |
| Jul 27 2023 |
2872 |
353.53 |
| Jul 27 2023 |
932 |
239.9 |
| Jul 27 2023 |
1233 |
239.9 |
| Jul 20 2023 |
2906 |
353.53 |
| Jul 20 2023 |
954 |
239.9 |
| Jul 20 2023 |
1240 |
239.9 |
| Jul 13 2023 |
2905 |
353.53 |
| Jul 13 2023 |
975 |
239.9 |
| Jul 13 2023 |
1256 |
239.9 |
| Jul 06 2023 |
2935 |
353.53 |
| Jul 06 2023 |
1015 |
240.83 |
| Jul 06 2023 |
1302 |
240.83 |
| Jun 29 2023 |
2923 |
353.53 |
| Jun 29 2023 |
2569 |
299.87 |
| Jun 29 2023 |
2788 |
288.01 |
| Jun 22 2023 |
2898 |
352.74 |
| Jun 22 2023 |
2583 |
299.87 |
| Jun 22 2023 |
2805 |
288.01 |
| Jun 15 2023 |
2911 |
352.74 |
| Jun 15 2023 |
2885 |
308.68 |
| Jun 15 2023 |
3510 |
304.56 |
| Jun 08 2023 |
2938 |
352.74 |
| Jun 08 2023 |
2894 |
308.68 |
| Jun 08 2023 |
3532 |
304.56 |
| Jun 01 2023 |
2976 |
352.74 |
| Jun 01 2023 |
2850 |
308.68 |
| Jun 01 2023 |
3519 |
304.56 |
| May 25 2023 |
2950 |
352.74 |
| May 25 2023 |
2841 |
308.68 |
| May 25 2023 |
3517 |
304.56 |
| May 18 2023 |
2922 |
352.74 |
| May 18 2023 |
2847 |
308.68 |
| May 18 2023 |
3537 |
304.56 |
| May 11 2023 |
2885 |
352.74 |
| May 11 2023 |
2828 |
308.68 |
| May 11 2023 |
3499 |
304.56 |
| May 04 2023 |
2801 |
352.74 |
| May 04 2023 |
2787 |
308.68 |
| May 04 2023 |
3430 |
304.56 |
| Apr 27 2023 |
2762 |
352.74 |
| Apr 27 2023 |
2792 |
308.68 |
| Apr 27 2023 |
3430 |
304.56 |
| Apr 20 2023 |
2738 |
352.74 |
| Apr 20 2023 |
2770 |
308.68 |
| Apr 20 2023 |
3418 |
304.56 |
| Apr 13 2023 |
2701 |
352.74 |
| Apr 13 2023 |
2752 |
308.68 |
| Apr 13 2023 |
3392 |
304.56 |
| Apr 06 2023 |
2670 |
352.74 |
| Apr 06 2023 |
2757 |
308.68 |
| Apr 06 2023 |
3399 |
304.56 |
| Mar 30 2023 |
2642 |
352.74 |
| Mar 30 2023 |
2752 |
308.68 |
| Mar 30 2023 |
3389 |
304.56 |
| Mar 23 2023 |
2615 |
352.74 |
| Mar 23 2023 |
2724 |
308.68 |
| Mar 23 2023 |
3366 |
304.56 |
| Mar 16 2023 |
2590 |
352.74 |
| Mar 16 2023 |
2707 |
308.68 |
| Mar 16 2023 |
3349 |
304.56 |
| Mar 09 2023 |
2503 |
352.74 |
| Mar 09 2023 |
2691 |
308.68 |
| Mar 09 2023 |
3324 |
304.56 |
| Mar 02 2023 |
2477 |
352.74 |
| Mar 02 2023 |
2692 |
308.68 |
| Mar 02 2023 |
3319 |
304.56 |
| Feb 23 2023 |
2483 |
352.74 |
| Feb 23 2023 |
2690 |
308.68 |
| Feb 23 2023 |
3317 |
304.56 |
| Feb 16 2023 |
2425 |
352.74 |
| Feb 16 2023 |
2669 |
308.68 |
| Feb 16 2023 |
3284 |
304.56 |
| Feb 09 2023 |
2425 |
352.74 |
| Feb 09 2023 |
2665 |
308.68 |
| Feb 09 2023 |
3279 |
304.56 |
| Feb 02 2023 |
2425 |
352.74 |
| Feb 02 2023 |
2650 |
308.68 |
| Feb 02 2023 |
3272 |
304.56 |
| Jan 26 2023 |
2425 |
352.74 |
| Jan 26 2023 |
2640 |
308.68 |
| Jan 26 2023 |
3267 |
304.56 |
| Jan 19 2023 |
2425 |
352.74 |
| Jan 19 2023 |
2632 |
308.68 |
| Jan 19 2023 |
3258 |
304.56 |
| Jan 12 2023 |
2425 |
352.74 |
| Jan 12 2023 |
2632 |
308.68 |
| Jan 12 2023 |
3258 |
304.56 |
| Jan 05 2023 |
2425 |
352.74 |
| Jan 05 2023 |
2632 |
308.68 |
| Jan 05 2023 |
3259 |
304.56 |
| Dec 29 2022 |
2425 |
352.74 |
| Dec 29 2022 |
2632 |
308.68 |
| Dec 29 2022 |
3258 |
304.56 |
| Dec 22 2022 |
2425 |
352.74 |
| Dec 22 2022 |
2632 |
308.68 |
| Dec 22 2022 |
3258 |
304.56 |
| Dec 15 2022 |
2423 |
352.74 |
| Dec 15 2022 |
2631 |
308.68 |
| Dec 15 2022 |
3262 |
304.56 |
| Dec 08 2022 |
2423 |
352.74 |
| Dec 08 2022 |
2628 |
308.68 |
| Dec 08 2022 |
3257 |
304.56 |
| Dec 01 2022 |
2423 |
352.74 |
| Dec 01 2022 |
2628 |
308.68 |
| Dec 01 2022 |
3257 |
304.56 |
| Nov 24 2022 |
2423 |
352.74 |
| Nov 24 2022 |
2628 |
308.68 |
| Nov 24 2022 |
3257 |
304.56 |
| Nov 17 2022 |
2418 |
352.74 |
| Nov 17 2022 |
2626 |
308.68 |
| Nov 17 2022 |
3259 |
304.56 |
| Nov 10 2022 |
2419 |
352.74 |
| Nov 10 2022 |
2626 |
308.68 |
| Nov 10 2022 |
3260 |
304.56 |
| Nov 03 2022 |
2418 |
352.74 |
| Nov 03 2022 |
2621 |
308.68 |
| Nov 03 2022 |
3257 |
304.56 |
| Oct 27 2022 |
2418 |
352.74 |
| Oct 27 2022 |
2614 |
308.68 |
| Oct 27 2022 |
3255 |
304.56 |
| Oct 20 2022 |
2422 |
352.74 |
| Oct 20 2022 |
2614 |
308.68 |
| Oct 20 2022 |
3257 |
304.56 |
| Oct 13 2022 |
2416 |
352.74 |
| Oct 13 2022 |
2614 |
308.68 |
| Oct 13 2022 |
3256 |
304.56 |
| Oct 06 2022 |
2419 |
352.74 |
| Oct 06 2022 |
2614 |
308.68 |
| Oct 06 2022 |
3256 |
304.56 |
| Sep 29 2022 |
2413 |
352.74 |
| Sep 29 2022 |
2618 |
308.68 |
| Sep 29 2022 |
3258 |
304.56 |
| Sep 22 2022 |
2411 |
352.74 |
| Sep 22 2022 |
2617 |
308.68 |
| Sep 22 2022 |
3257 |
304.56 |
| Sep 15 2022 |
2409 |
352.74 |
| Sep 15 2022 |
2613 |
308.68 |
| Sep 15 2022 |
3258 |
304.56 |
| Sep 08 2022 |
2411 |
352.74 |
| Sep 08 2022 |
2599 |
308.68 |
| Sep 08 2022 |
3247 |
304.56 |
| Sep 01 2022 |
2386 |
352.74 |
| Sep 01 2022 |
2561 |
308.68 |
| Sep 01 2022 |
3206 |
304.56 |
| Aug 25 2022 |
2383 |
353.75 |
| Aug 25 2022 |
2545 |
308.68 |
| Aug 25 2022 |
2721 |
290.98 |
| Aug 18 2022 |
2351 |
353.75 |
| Aug 18 2022 |
2920 |
323.63 |
| Aug 18 2022 |
2496 |
284.61 |
| Aug 11 2022 |
2344 |
353.75 |
| Aug 11 2022 |
2871 |
323.63 |
| Aug 11 2022 |
2486 |
284.61 |
| Aug 04 2022 |
2329 |
353.75 |
| Aug 04 2022 |
2865 |
323.63 |
| Aug 04 2022 |
2480 |
284.61 |
| Jul 28 2022 |
2298 |
353.75 |
| Jul 28 2022 |
3264 |
341.11 |
| Jul 28 2022 |
2391 |
282.78 |
| Jul 21 2022 |
2284 |
353.75 |
| Jul 21 2022 |
3204 |
341.11 |
| Jul 21 2022 |
2352 |
282.78 |
| Jul 14 2022 |
2279 |
353.75 |
| Jul 14 2022 |
3198 |
341.11 |
| Jul 14 2022 |
2352 |
282.78 |
| Jul 07 2022 |
2249 |
353.75 |
| Jul 07 2022 |
3228 |
343.15 |
| Jul 07 2022 |
2179 |
275.58 |
| Jun 30 2022 |
2220 |
353.75 |
| Jun 30 2022 |
3219 |
343.15 |
| Jun 30 2022 |
2168 |
275.58 |
| Jun 23 2022 |
2217 |
353.75 |
| Jun 23 2022 |
3200 |
343.15 |
| Jun 23 2022 |
2169 |
275.58 |
| Jun 16 2022 |
2184 |
353.75 |
| Jun 16 2022 |
3488 |
358.86 |
| Jun 16 2022 |
2097 |
275.58 |
| Jun 09 2022 |
2344 |
361.47 |
| Jun 09 2022 |
3453 |
358.86 |
| Jun 09 2022 |
3498 |
324.33 |
| Jun 02 2022 |
2506 |
370.13 |
| Jun 02 2022 |
3373 |
360.7 |
| Jun 02 2022 |
3666 |
330.97 |
| May 26 2022 |
2466 |
370.13 |
| May 26 2022 |
3318 |
360.7 |
| May 26 2022 |
3566 |
330.97 |
| May 19 2022 |
2369 |
370.13 |
| May 19 2022 |
3203 |
360.7 |
| May 19 2022 |
3496 |
330.97 |
| May 12 2022 |
2355 |
370.13 |
| May 12 2022 |
3187 |
360.7 |
| May 12 2022 |
4322 |
353.28 |
| May 05 2022 |
2344 |
372.9 |
| May 05 2022 |
3080 |
360.7 |
| May 05 2022 |
3713 |
340.83 |
| Apr 28 2022 |
2271 |
372.9 |
| Apr 28 2022 |
3005 |
360.7 |
| Apr 28 2022 |
3629 |
340.83 |
| Apr 21 2022 |
2124 |
372.9 |
| Apr 21 2022 |
2897 |
360.7 |
| Apr 21 2022 |
3512 |
340.83 |
| Apr 14 2022 |
2002 |
372.9 |
| Apr 14 2022 |
2859 |
360.7 |
| Apr 14 2022 |
3448 |
340.83 |
| Apr 07 2022 |
1916 |
372.9 |
| Apr 07 2022 |
2821 |
360.7 |
| Apr 07 2022 |
3394 |
340.83 |
| Mar 31 2022 |
2192 |
387.77 |
| Mar 31 2022 |
2813 |
360.7 |
| Mar 31 2022 |
3480 |
343.16 |
| Mar 24 2022 |
2048 |
387.77 |
| Mar 24 2022 |
2763 |
360.7 |
| Mar 24 2022 |
3391 |
343.16 |
| Mar 17 2022 |
2070 |
389.29 |
| Mar 17 2022 |
2724 |
360.7 |
| Mar 17 2022 |
3368 |
343.16 |
| Mar 10 2022 |
2314 |
410.36 |
| Mar 10 2022 |
2708 |
360.7 |
| Mar 10 2022 |
3424 |
346.98 |
| Mar 03 2022 |
2360 |
410.36 |
| Mar 03 2022 |
3363 |
392.16 |
| Mar 03 2022 |
3889 |
360.66 |
| Feb 24 2022 |
2596 |
430.45 |
| Feb 24 2022 |
3345 |
392.16 |
| Feb 24 2022 |
4283 |
374.54 |
| Feb 17 2022 |
2476 |
430.45 |
| Feb 17 2022 |
3236 |
395.89 |
| Feb 17 2022 |
4219 |
380.32 |
| Feb 10 2022 |
2545 |
430.45 |
| Feb 10 2022 |
3270 |
395.89 |
| Feb 10 2022 |
4294 |
380.32 |
| Feb 03 2022 |
2587 |
430.45 |
| Feb 03 2022 |
3306 |
395.89 |
| Feb 03 2022 |
4321 |
380.32 |
| Jan 27 2022 |
2623 |
430.45 |
| Jan 27 2022 |
3328 |
395.89 |
| Jan 27 2022 |
4332 |
380.32 |
| Jan 20 2022 |
2661 |
430.45 |
| Jan 20 2022 |
3352 |
395.89 |
| Jan 20 2022 |
4352 |
380.32 |
| Jan 13 2022 |
2661 |
430.45 |
| Jan 13 2022 |
3378 |
395.89 |
| Jan 13 2022 |
4360 |
380.32 |
| Jan 06 2022 |
2661 |
430.45 |
| Jan 06 2022 |
3378 |
395.89 |
| Jan 06 2022 |
4360 |
380.32 |
| Dec 30 2021 |
2661 |
430.45 |
| Dec 30 2021 |
3383 |
395.89 |
| Dec 30 2021 |
4361 |
380.32 |
| Dec 23 2021 |
2661 |
430.45 |
| Dec 23 2021 |
3383 |
395.89 |
| Dec 23 2021 |
4361 |
380.32 |
| Dec 16 2021 |
2661 |
430.45 |
| Dec 16 2021 |
3383 |
395.89 |
| Dec 16 2021 |
4361 |
380.32 |
| Dec 09 2021 |
2661 |
430.45 |
| Dec 09 2021 |
3383 |
395.89 |
| Dec 09 2021 |
4361 |
380.32 |
| Dec 02 2021 |
2661 |
430.45 |
| Dec 02 2021 |
3384 |
395.89 |
| Dec 02 2021 |
4362 |
380.32 |
| Nov 25 2021 |
2661 |
430.45 |
| Nov 25 2021 |
3384 |
395.89 |
| Nov 25 2021 |
4362 |
380.32 |
| Nov 18 2021 |
2661 |
430.45 |
| Nov 18 2021 |
3384 |
395.89 |
| Nov 18 2021 |
4362 |
380.32 |
| Nov 11 2021 |
2661 |
430.45 |
| Nov 11 2021 |
3384 |
395.89 |
| Nov 11 2021 |
4362 |
380.32 |
| Nov 04 2021 |
2684 |
430.45 |
| Nov 04 2021 |
3384 |
395.89 |
| Nov 04 2021 |
4371 |
380.32 |
| Oct 28 2021 |
2684 |
430.45 |
| Oct 28 2021 |
3384 |
395.89 |
| Oct 28 2021 |
4371 |
380.32 |
| Oct 21 2021 |
2684 |
430.45 |
| Oct 21 2021 |
3384 |
395.89 |
| Oct 21 2021 |
4371 |
380.32 |
| Oct 14 2021 |
2701 |
430.45 |
| Oct 14 2021 |
3384 |
395.89 |
| Oct 14 2021 |
4377 |
380.32 |
| Oct 07 2021 |
2702 |
430.45 |
| Oct 07 2021 |
3386 |
395.89 |
| Oct 07 2021 |
4377 |
380.32 |
| Sep 30 2021 |
2674 |
430.45 |
| Sep 30 2021 |
3348 |
395.89 |
| Sep 30 2021 |
4336 |
380.32 |
| Sep 23 2021 |
2648 |
430.45 |
| Sep 23 2021 |
3254 |
395.89 |
| Sep 23 2021 |
4235 |
380.32 |
| Sep 16 2021 |
2567 |
430.45 |
| Sep 16 2021 |
3219 |
395.89 |
| Sep 16 2021 |
4159 |
380.32 |
| Sep 09 2021 |
2591 |
430.45 |
| Sep 09 2021 |
3207 |
395.89 |
| Sep 09 2021 |
4154 |
380.32 |
| Sep 02 2021 |
2602 |
430.45 |
| Sep 02 2021 |
3073 |
395.89 |
| Sep 02 2021 |
4020 |
380.32 |
| Aug 26 2021 |
2771 |
440.81 |
| Aug 26 2021 |
3074 |
395.89 |
| Aug 26 2021 |
4409 |
389.95 |
| Aug 19 2021 |
2797 |
440.81 |
| Aug 19 2021 |
2451 |
400.36 |
| Aug 19 2021 |
5079 |
407.2 |
| Aug 12 2021 |
2811 |
440.81 |
| Aug 12 2021 |
2415 |
400.36 |
| Aug 12 2021 |
5071 |
407.2 |
| Aug 05 2021 |
2779 |
440.81 |
| Aug 05 2021 |
2398 |
400.36 |
| Aug 05 2021 |
5012 |
407.2 |
| Jul 29 2021 |
2785 |
440.81 |
| Jul 29 2021 |
2332 |
400.36 |
| Jul 29 2021 |
4993 |
407.2 |
| Jul 22 2021 |
2721 |
440.81 |
| Jul 22 2021 |
2239 |
400.36 |
| Jul 22 2021 |
4867 |
407.2 |
| Jul 15 2021 |
2795 |
440.81 |
| Jul 15 2021 |
6522 |
440.81 |
| Jul 08 2021 |
2810 |
440.81 |
| Jul 08 2021 |
6623 |
440.81 |
| Jul 01 2021 |
2859 |
440.81 |
| Jul 01 2021 |
6704 |
440.81 |
| Jun 24 2021 |
2847 |
440.81 |
| Jun 24 2021 |
6799 |
440.81 |
| Jun 17 2021 |
3695 |
426.84 |
| Jun 17 2021 |
3763 |
426.84 |
| Jun 10 2021 |
2631 |
406.18 |
| Jun 10 2021 |
2518 |
406.18 |
