| Aug 07 2024 |
2272 |
368.64 |
| Aug 07 2024 |
4478 |
368.64 |
| Jul 31 2024 |
2308 |
368.64 |
| Jul 31 2024 |
4488 |
368.64 |
| Jul 24 2024 |
2303 |
368.64 |
| Jul 24 2024 |
4414 |
368.64 |
| Jul 17 2024 |
2233 |
368.64 |
| Jul 17 2024 |
4330 |
368.64 |
| Jul 10 2024 |
2052 |
368.64 |
| Jul 10 2024 |
3031 |
403.44 |
| Jul 10 2024 |
5898 |
391.84 |
| Jul 03 2024 |
2473 |
376.94 |
| Jul 03 2024 |
3098 |
403.44 |
| Jul 03 2024 |
5766 |
387.54 |
| Jun 26 2024 |
2325 |
376.94 |
| Jun 26 2024 |
4534 |
423.29 |
| Jun 26 2024 |
5732 |
387.54 |
| Jun 19 2024 |
2357 |
376.94 |
| Jun 19 2024 |
4679 |
423.29 |
| Jun 19 2024 |
5790 |
387.54 |
| Jun 12 2024 |
2325 |
376.94 |
| Jun 12 2024 |
4627 |
423.29 |
| Jun 12 2024 |
5759 |
387.54 |
| Jun 05 2024 |
2311 |
376.94 |
| Jun 05 2024 |
4645 |
423.29 |
| Jun 05 2024 |
5817 |
387.54 |
| May 29 2024 |
2348 |
376.94 |
| May 29 2024 |
4636 |
423.29 |
| May 29 2024 |
5825 |
387.54 |
| May 22 2024 |
2540 |
376.94 |
| May 22 2024 |
4674 |
423.29 |
| May 22 2024 |
5855 |
387.54 |
| May 15 2024 |
2542 |
376.94 |
| May 15 2024 |
4700 |
423.29 |
| May 15 2024 |
5714 |
387.54 |
| May 08 2024 |
2573 |
376.94 |
| May 08 2024 |
4675 |
423.29 |
| May 08 2024 |
5657 |
387.54 |
| May 01 2024 |
2623 |
376.94 |
| May 01 2024 |
4695 |
423.29 |
| May 01 2024 |
5763 |
387.54 |
| Apr 24 2024 |
3681 |
382.7 |
| Apr 24 2024 |
5884 |
391.98 |
| Apr 24 2024 |
7345 |
374.99 |
| Apr 17 2024 |
3901 |
382.7 |
| Apr 17 2024 |
5857 |
391.98 |
| Apr 17 2024 |
7523 |
374.99 |
| Apr 10 2024 |
3871 |
382.7 |
| Apr 10 2024 |
5853 |
391.98 |
| Apr 10 2024 |
7499 |
374.99 |
| Apr 03 2024 |
3916 |
382.7 |
| Apr 03 2024 |
5834 |
391.98 |
| Apr 03 2024 |
7506 |
374.99 |
| Mar 27 2024 |
3966 |
382.7 |
| Mar 27 2024 |
5827 |
391.98 |
| Mar 27 2024 |
7494 |
374.99 |
| Mar 21 2024 |
4003 |
382.7 |
| Mar 21 2024 |
5857 |
391.98 |
| Mar 21 2024 |
7503 |
374.99 |
| Mar 14 2024 |
3886 |
382.7 |
| Mar 14 2024 |
5827 |
391.98 |
| Mar 14 2024 |
7444 |
374.99 |
| Mar 07 2024 |
3897 |
382.7 |
| Mar 07 2024 |
5861 |
391.98 |
| Mar 07 2024 |
7466 |
374.99 |
| Feb 29 2024 |
3988 |
382.7 |
| Feb 29 2024 |
5869 |
391.98 |
| Feb 29 2024 |
7515 |
374.99 |
| Feb 22 2024 |
3974 |
382.7 |
| Feb 22 2024 |
5836 |
391.98 |
| Feb 22 2024 |
7496 |
374.99 |
| Feb 15 2024 |
3969 |
382.7 |
| Feb 15 2024 |
5845 |
391.98 |
| Feb 15 2024 |
7477 |
374.99 |
| Feb 08 2024 |
3946 |
382.7 |
| Feb 08 2024 |
5845 |
391.98 |
| Feb 08 2024 |
7447 |
374.99 |
| Feb 01 2024 |
3794 |
382.7 |
| Feb 01 2024 |
5892 |
391.98 |
| Feb 01 2024 |
7348 |
374.99 |
| Jan 25 2024 |
3779 |
382.7 |
| Jan 25 2024 |
5898 |
391.98 |
| Jan 25 2024 |
7345 |
374.99 |
| Jan 18 2024 |
3779 |
382.7 |
| Jan 18 2024 |
5896 |
391.98 |
| Jan 18 2024 |
7349 |
374.99 |
| Jan 11 2024 |
3779 |
382.7 |
| Jan 11 2024 |
5900 |
391.98 |
| Jan 11 2024 |
7349 |
374.99 |
| Jan 04 2024 |
3779 |
382.7 |
| Jan 04 2024 |
5900 |
391.98 |
| Jan 04 2024 |
7346 |
374.99 |
| Dec 28 2023 |
3779 |
382.7 |
| Dec 28 2023 |
5902 |
391.98 |
| Dec 28 2023 |
7341 |
374.99 |
| Dec 21 2023 |
3779 |
382.7 |
| Dec 21 2023 |
5902 |
391.98 |
| Dec 21 2023 |
7341 |
374.99 |
| Dec 14 2023 |
3779 |
382.7 |
| Dec 14 2023 |
5901 |
391.98 |
| Dec 14 2023 |
7339 |
374.99 |
| Dec 07 2023 |
3779 |
382.7 |
| Dec 07 2023 |
5901 |
391.98 |
| Dec 07 2023 |
7340 |
374.99 |
| Nov 30 2023 |
3767 |
382.7 |
| Nov 30 2023 |
5897 |
391.98 |
| Nov 30 2023 |
7336 |
374.99 |
| Nov 23 2023 |
3767 |
382.7 |
| Nov 23 2023 |
5897 |
391.98 |
| Nov 23 2023 |
7335 |
374.99 |
| Nov 16 2023 |
3767 |
382.7 |
| Nov 16 2023 |
5894 |
391.98 |
| Nov 16 2023 |
7328 |
374.99 |
| Nov 09 2023 |
3768 |
382.7 |
| Nov 09 2023 |
5890 |
391.98 |
| Nov 09 2023 |
7326 |
374.99 |
| Nov 02 2023 |
3768 |
382.7 |
| Nov 02 2023 |
5890 |
391.98 |
| Nov 02 2023 |
7326 |
374.99 |
| Oct 26 2023 |
3713 |
382.7 |
| Oct 26 2023 |
5914 |
391.98 |
| Oct 26 2023 |
7307 |
374.99 |
| Oct 19 2023 |
3731 |
382.7 |
| Oct 19 2023 |
5914 |
391.98 |
| Oct 19 2023 |
7262 |
374.99 |
| Oct 12 2023 |
3730 |
382.7 |
| Oct 12 2023 |
5918 |
391.98 |
| Oct 12 2023 |
7263 |
374.99 |
| Oct 05 2023 |
3729 |
382.7 |
| Oct 05 2023 |
5918 |
391.98 |
| Oct 05 2023 |
7150 |
374.99 |
| Sep 28 2023 |
3821 |
382.7 |
| Sep 28 2023 |
5916 |
391.98 |
| Sep 28 2023 |
7232 |
374.99 |
| Sep 21 2023 |
3811 |
382.7 |
| Sep 21 2023 |
5911 |
391.98 |
| Sep 21 2023 |
7222 |
374.99 |
| Sep 14 2023 |
3843 |
382.7 |
| Sep 14 2023 |
5927 |
391.98 |
| Sep 14 2023 |
7240 |
374.99 |
| Sep 07 2023 |
3854 |
382.7 |
| Sep 07 2023 |
5928 |
391.98 |
| Sep 07 2023 |
7246 |
374.99 |
| Aug 31 2023 |
3862 |
382.7 |
| Aug 31 2023 |
5981 |
391.98 |
| Aug 31 2023 |
7288 |
374.99 |
| Aug 24 2023 |
3910 |
383.48 |
| Aug 24 2023 |
5959 |
391.98 |
| Aug 24 2023 |
7357 |
377.19 |
| Aug 17 2023 |
3895 |
383.48 |
| Aug 17 2023 |
5451 |
379.33 |
| Aug 17 2023 |
6960 |
370.34 |
| Aug 10 2023 |
4114 |
389.31 |
| Aug 10 2023 |
5434 |
379.33 |
| Aug 10 2023 |
7459 |
378.05 |
| Aug 03 2023 |
4074 |
389.31 |
| Aug 03 2023 |
5403 |
379.33 |
| Aug 03 2023 |
7437 |
378.05 |
| Jul 27 2023 |
4096 |
389.31 |
| Jul 27 2023 |
5395 |
379.33 |
| Jul 27 2023 |
7432 |
378.05 |
| Jul 20 2023 |
4137 |
389.31 |
| Jul 20 2023 |
5435 |
379.33 |
| Jul 20 2023 |
7376 |
378.05 |
| Jul 13 2023 |
4130 |
389.31 |
| Jul 13 2023 |
2014 |
355.21 |
| Jul 13 2023 |
7651 |
381.65 |
| Jul 06 2023 |
4162 |
389.31 |
| Jul 06 2023 |
2023 |
355.21 |
| Jul 06 2023 |
7668 |
381.65 |
| Jun 29 2023 |
4150 |
389.31 |
| Jun 29 2023 |
2040 |
355.21 |
| Jun 29 2023 |
7638 |
381.65 |
| Jun 22 2023 |
4164 |
389.31 |
| Jun 22 2023 |
2068 |
355.21 |
| Jun 22 2023 |
7604 |
381.65 |
| Jun 15 2023 |
4161 |
389.31 |
| Jun 15 2023 |
2131 |
355.21 |
| Jun 15 2023 |
7620 |
381.65 |
| Jun 08 2023 |
4201 |
389.31 |
| Jun 08 2023 |
2136 |
355.21 |
| Jun 08 2023 |
7664 |
381.65 |
| Jun 01 2023 |
4255 |
389.31 |
| Jun 01 2023 |
2117 |
355.21 |
| Jun 01 2023 |
7675 |
381.65 |
| May 25 2023 |
4202 |
389.31 |
| May 25 2023 |
2118 |
355.21 |
| May 25 2023 |
7639 |
381.65 |
| May 18 2023 |
4179 |
389.31 |
| May 18 2023 |
2090 |
355.21 |
| May 18 2023 |
7608 |
381.65 |
| May 11 2023 |
4142 |
389.31 |
| May 11 2023 |
2058 |
355.21 |
| May 11 2023 |
7572 |
381.65 |
| May 04 2023 |
4044 |
389.31 |
| May 04 2023 |
2017 |
355.21 |
| May 04 2023 |
7433 |
381.65 |
| Apr 27 2023 |
3978 |
389.31 |
| Apr 27 2023 |
2027 |
355.21 |
| Apr 27 2023 |
7367 |
381.65 |
| Apr 20 2023 |
3927 |
389.31 |
| Apr 20 2023 |
2032 |
355.21 |
| Apr 20 2023 |
7285 |
381.65 |
| Apr 13 2023 |
3888 |
389.31 |
| Apr 13 2023 |
2024 |
355.21 |
| Apr 13 2023 |
7269 |
381.65 |
| Apr 06 2023 |
3847 |
389.31 |
| Apr 06 2023 |
2035 |
355.21 |
| Apr 06 2023 |
7240 |
381.65 |
| Mar 30 2023 |
3790 |
389.31 |
| Mar 30 2023 |
2025 |
355.21 |
| Mar 30 2023 |
7213 |
381.65 |
| Mar 23 2023 |
3753 |
389.31 |
| Mar 23 2023 |
2037 |
355.21 |
| Mar 23 2023 |
6597 |
372.07 |
| Mar 16 2023 |
3724 |
389.31 |
| Mar 16 2023 |
2019 |
355.21 |
| Mar 16 2023 |
6552 |
372.07 |
| Mar 09 2023 |
3606 |
389.31 |
| Mar 09 2023 |
2021 |
355.21 |
| Mar 09 2023 |
6492 |
372.07 |
| Mar 02 2023 |
3582 |
389.31 |
| Mar 02 2023 |
2003 |
355.21 |
| Mar 02 2023 |
6457 |
372.07 |
| Feb 23 2023 |
3592 |
389.31 |
| Feb 23 2023 |
2000 |
355.21 |
| Feb 23 2023 |
6460 |
372.07 |
| Feb 16 2023 |
3521 |
389.31 |
| Feb 16 2023 |
1999 |
355.21 |
| Feb 16 2023 |
6387 |
372.07 |
| Feb 09 2023 |
3522 |
389.31 |
| Feb 09 2023 |
1999 |
355.21 |
| Feb 09 2023 |
6381 |
372.07 |
| Feb 02 2023 |
3526 |
389.31 |
| Feb 02 2023 |
1983 |
355.21 |
| Feb 02 2023 |
6368 |
372.07 |
| Jan 26 2023 |
3525 |
389.31 |
| Jan 26 2023 |
1976 |
355.21 |
| Jan 26 2023 |
6355 |
372.07 |
| Jan 19 2023 |
3525 |
389.31 |
| Jan 19 2023 |
1972 |
355.21 |
| Jan 19 2023 |
6349 |
372.07 |
| Jan 12 2023 |
3525 |
389.31 |
| Jan 12 2023 |
1970 |
355.21 |
| Jan 12 2023 |
6349 |
372.07 |
| Jan 05 2023 |
3525 |
389.31 |
| Jan 05 2023 |
1970 |
355.21 |
| Jan 05 2023 |
6350 |
372.07 |
| Dec 29 2022 |
3525 |
389.31 |
| Dec 29 2022 |
1971 |
355.21 |
| Dec 29 2022 |
6350 |
372.07 |
| Dec 22 2022 |
3525 |
389.31 |
| Dec 22 2022 |
1971 |
355.21 |
| Dec 22 2022 |
6350 |
372.07 |
| Dec 15 2022 |
3514 |
389.31 |
| Dec 15 2022 |
1971 |
355.21 |
| Dec 15 2022 |
6351 |
372.07 |
| Dec 08 2022 |
3514 |
389.31 |
| Dec 08 2022 |
1973 |
355.21 |
| Dec 08 2022 |
6345 |
372.07 |
| Dec 01 2022 |
3514 |
389.31 |
| Dec 01 2022 |
1973 |
355.21 |
| Dec 01 2022 |
6345 |
372.07 |
| Nov 24 2022 |
3514 |
389.31 |
| Nov 24 2022 |
1973 |
355.21 |
| Nov 24 2022 |
6345 |
372.07 |
| Nov 17 2022 |
3504 |
389.31 |
| Nov 17 2022 |
1972 |
355.21 |
| Nov 17 2022 |
6341 |
372.07 |
| Nov 10 2022 |
3505 |
389.31 |
| Nov 10 2022 |
1973 |
355.21 |
| Nov 10 2022 |
6342 |
372.07 |
| Nov 03 2022 |
3504 |
389.31 |
| Nov 03 2022 |
1977 |
355.21 |
| Nov 03 2022 |
6328 |
372.07 |
| Oct 27 2022 |
3504 |
389.31 |
| Oct 27 2022 |
1976 |
355.21 |
| Oct 27 2022 |
6319 |
372.07 |
| Oct 20 2022 |
3509 |
389.31 |
| Oct 20 2022 |
1976 |
355.21 |
| Oct 20 2022 |
6324 |
372.07 |
| Oct 13 2022 |
3502 |
389.31 |
| Oct 13 2022 |
1976 |
355.21 |
| Oct 13 2022 |
6318 |
372.07 |
| Oct 06 2022 |
3503 |
389.31 |
| Oct 06 2022 |
1976 |
355.21 |
| Oct 06 2022 |
6316 |
372.07 |
| Sep 29 2022 |
3495 |
389.31 |
| Sep 29 2022 |
1971 |
355.21 |
| Sep 29 2022 |
6319 |
372.07 |
| Sep 22 2022 |
3478 |
389.31 |
| Sep 22 2022 |
1967 |
355.21 |
| Sep 22 2022 |
6306 |
372.07 |
| Sep 15 2022 |
3471 |
389.31 |
| Sep 15 2022 |
1964 |
355.21 |
| Sep 15 2022 |
6303 |
372.07 |
| Sep 08 2022 |
3477 |
389.31 |
| Sep 08 2022 |
1951 |
355.21 |
| Sep 08 2022 |
6274 |
372.07 |
| Sep 01 2022 |
3444 |
389.31 |
| Sep 01 2022 |
1918 |
355.21 |
| Sep 01 2022 |
6191 |
372.07 |
| Aug 25 2022 |
3417 |
389.31 |
| Aug 25 2022 |
1898 |
355.21 |
| Aug 25 2022 |
6135 |
372.07 |
| Aug 18 2022 |
3369 |
389.31 |
| Aug 18 2022 |
1915 |
355.21 |
| Aug 18 2022 |
6092 |
372.07 |
| Aug 11 2022 |
3351 |
389.31 |
| Aug 11 2022 |
1919 |
355.21 |
| Aug 11 2022 |
6058 |
372.07 |
| Aug 04 2022 |
3335 |
389.31 |
| Aug 04 2022 |
1916 |
355.21 |
| Aug 04 2022 |
6043 |
372.07 |
| Jul 28 2022 |
3298 |
389.31 |
| Jul 28 2022 |
1896 |
355.21 |
| Jul 28 2022 |
5973 |
372.07 |
| Jul 21 2022 |
3278 |
389.31 |
| Jul 21 2022 |
1886 |
355.21 |
| Jul 21 2022 |
5897 |
372.07 |
| Jul 14 2022 |
3270 |
389.31 |
| Jul 14 2022 |
1880 |
355.21 |
| Jul 14 2022 |
5871 |
372.07 |
| Jul 07 2022 |
3213 |
389.31 |
| Jul 07 2022 |
1866 |
355.21 |
| Jul 07 2022 |
5822 |
372.07 |
| Jun 30 2022 |
3176 |
389.31 |
| Jun 30 2022 |
1869 |
355.21 |
| Jun 30 2022 |
5794 |
372.07 |
| Jun 23 2022 |
3171 |
389.31 |
| Jun 23 2022 |
1867 |
355.21 |
| Jun 23 2022 |
5768 |
372.07 |
| Jun 16 2022 |
3112 |
389.31 |
| Jun 16 2022 |
2129 |
365.96 |
| Jun 16 2022 |
6216 |
382.95 |
| Jun 09 2022 |
3080 |
389.31 |
| Jun 09 2022 |
2118 |
365.96 |
| Jun 09 2022 |
6013 |
380.55 |
| Jun 02 2022 |
3015 |
389.31 |
| Jun 02 2022 |
6307 |
389.31 |
| May 26 2022 |
2965 |
389.31 |
| May 26 2022 |
6172 |
389.31 |
| May 19 2022 |
3081 |
399.05 |
| May 19 2022 |
6461 |
399.05 |
| May 12 2022 |
3066 |
399.05 |
| May 12 2022 |
6402 |
399.05 |
| May 05 2022 |
3215 |
409.99 |
| May 05 2022 |
6708 |
409.99 |
| Apr 28 2022 |
3096 |
409.99 |
| Apr 28 2022 |
6547 |
409.99 |
| Apr 21 2022 |
2894 |
409.99 |
| Apr 21 2022 |
6318 |
409.99 |
| Apr 14 2022 |
2754 |
409.99 |
| Apr 14 2022 |
6208 |
409.99 |
| Apr 07 2022 |
2647 |
409.99 |
| Apr 07 2022 |
6119 |
409.99 |
| Mar 31 2022 |
3107 |
439.54 |
| Mar 31 2022 |
7170 |
439.54 |
| Mar 24 2022 |
2905 |
439.54 |
| Mar 24 2022 |
6983 |
439.54 |
| Mar 17 2022 |
2967 |
444.63 |
| Mar 17 2022 |
7110 |
444.63 |
| Mar 10 2022 |
2833 |
449.17 |
| Mar 10 2022 |
7134 |
449.17 |
| Mar 03 2022 |
2897 |
449.17 |
| Mar 03 2022 |
7235 |
449.17 |
| Feb 24 2022 |
2864 |
449.17 |
| Feb 24 2022 |
7164 |
449.17 |
| Feb 17 2022 |
2739 |
449.17 |
| Feb 17 2022 |
6766 |
449.17 |
| Feb 10 2022 |
2825 |
449.17 |
| Feb 10 2022 |
6974 |
449.17 |
| Feb 03 2022 |
2881 |
449.17 |
| Feb 03 2022 |
7074 |
449.17 |
| Jan 27 2022 |
2930 |
449.17 |
| Jan 27 2022 |
7132 |
449.17 |
| Jan 20 2022 |
2977 |
449.17 |
| Jan 20 2022 |
7192 |
449.17 |
| Jan 13 2022 |
2977 |
449.17 |
| Jan 13 2022 |
7220 |
449.17 |
| Jan 06 2022 |
2977 |
449.17 |
| Jan 06 2022 |
7220 |
449.17 |
| Dec 30 2021 |
2977 |
449.17 |
| Dec 30 2021 |
7224 |
449.17 |
| Dec 23 2021 |
2977 |
449.17 |
| Dec 23 2021 |
7224 |
449.17 |
| Dec 16 2021 |
2977 |
449.17 |
| Dec 16 2021 |
7224 |
449.17 |
| Dec 09 2021 |
2977 |
449.17 |
| Dec 09 2021 |
7224 |
449.17 |
| Dec 02 2021 |
2977 |
449.17 |
| Dec 02 2021 |
7227 |
449.17 |
| Nov 25 2021 |
2977 |
449.17 |
| Nov 25 2021 |
7227 |
449.17 |
| Nov 18 2021 |
2977 |
449.17 |
| Nov 18 2021 |
7227 |
449.17 |
| Nov 11 2021 |
2977 |
449.17 |
| Nov 11 2021 |
7227 |
449.17 |
| Nov 04 2021 |
2998 |
449.17 |
| Nov 04 2021 |
7243 |
449.17 |
| Oct 28 2021 |
2998 |
449.17 |
| Oct 28 2021 |
7243 |
449.17 |
| Oct 21 2021 |
2998 |
449.17 |
| Oct 21 2021 |
7243 |
449.17 |
| Oct 14 2021 |
3027 |
449.17 |
| Oct 14 2021 |
7257 |
449.17 |
| Oct 07 2021 |
3029 |
449.17 |
| Oct 07 2021 |
7260 |
449.17 |
| Sep 30 2021 |
3006 |
449.17 |
| Sep 30 2021 |
7208 |
449.17 |
| Sep 23 2021 |
2979 |
449.17 |
| Sep 23 2021 |
7081 |
449.17 |
| Sep 16 2021 |
2898 |
449.17 |
| Sep 16 2021 |
6940 |
449.17 |
| Sep 09 2021 |
2934 |
449.17 |
| Sep 09 2021 |
6944 |
449.17 |
| Sep 02 2021 |
2940 |
449.17 |
| Sep 02 2021 |
6775 |
449.17 |
| Aug 26 2021 |
5160 |
465.63 |
| Aug 26 2021 |
6235 |
465.63 |
| Aug 19 2021 |
5242 |
465.63 |
| Aug 19 2021 |
6365 |
465.63 |
| Aug 12 2021 |
5249 |
465.63 |
| Aug 12 2021 |
6427 |
465.63 |
| Aug 05 2021 |
5350 |
465.63 |
| Aug 05 2021 |
6403 |
465.63 |
| Jul 29 2021 |
5487 |
465.63 |
| Jul 29 2021 |
6476 |
465.63 |
| Jul 22 2021 |
5449 |
465.63 |
| Jul 22 2021 |
6344 |
465.63 |
| Jul 15 2021 |
7995 |
515 |
| Jul 15 2021 |
9260 |
515 |
| Jul 08 2021 |
8018 |
515 |
| Jul 08 2021 |
9327 |
515 |
| Jul 01 2021 |
8101 |
515 |
| Jul 01 2021 |
9279 |
515 |
| Jun 24 2021 |
8161 |
515 |
| Jun 24 2021 |
9227 |
515 |
| Jun 17 2021 |
8107 |
515 |
| Jun 17 2021 |
9119 |
515 |
