| Jun 23 2026 |
51 |
179.67 |
| Jun 23 2026 |
49 |
266.91 |
| Jun 23 2026 |
1373 |
290.06 |
| Jun 23 2026 |
722 |
259.81 |
| Jun 16 2026 |
51 |
179.67 |
| Jun 16 2026 |
56 |
266.91 |
| Jun 16 2026 |
1378 |
290.06 |
| Jun 16 2026 |
733 |
259.81 |
| Jun 09 2026 |
51 |
179.67 |
| Jun 09 2026 |
56 |
266.91 |
| Jun 09 2026 |
1373 |
290.06 |
| Jun 09 2026 |
735 |
259.81 |
| Jun 02 2026 |
51 |
179.67 |
| Jun 02 2026 |
63 |
266.91 |
| Jun 02 2026 |
870 |
268.37 |
| Jun 02 2026 |
745 |
259.81 |
| May 26 2026 |
48 |
179.67 |
| May 26 2026 |
57 |
265.17 |
| May 26 2026 |
885 |
268.37 |
| May 26 2026 |
733 |
258.91 |
| May 19 2026 |
48 |
179.67 |
| May 19 2026 |
56 |
265.17 |
| May 19 2026 |
862 |
268.37 |
| May 19 2026 |
719 |
258.91 |
| May 12 2026 |
56 |
265.17 |
| May 12 2026 |
873 |
268.37 |
| May 12 2026 |
729 |
258.91 |
| May 05 2026 |
43 |
257.79 |
| May 05 2026 |
412 |
277.78 |
| May 05 2026 |
675 |
256.33 |
| Apr 28 2026 |
57 |
257.79 |
| Apr 28 2026 |
455 |
277.78 |
| Apr 28 2026 |
705 |
256.33 |
| Apr 21 2026 |
108 |
257.79 |
| Apr 21 2026 |
459 |
277.78 |
| Apr 21 2026 |
751 |
256.33 |
| Apr 14 2026 |
110 |
257.79 |
| Apr 14 2026 |
501 |
277.78 |
| Apr 14 2026 |
706 |
256.33 |
| Apr 07 2026 |
127 |
257.79 |
| Apr 07 2026 |
503 |
277.78 |
| Apr 07 2026 |
724 |
256.33 |
| Mar 31 2026 |
128 |
257.79 |
| Mar 31 2026 |
499 |
277.78 |
| Mar 31 2026 |
730 |
256.33 |
| Mar 24 2026 |
107 |
250.09 |
| Mar 24 2026 |
500 |
277.78 |
| Mar 24 2026 |
595 |
249.52 |
| Mar 17 2026 |
107 |
250.09 |
| Mar 17 2026 |
480 |
277.78 |
| Mar 17 2026 |
599 |
249.52 |
| Mar 10 2026 |
112 |
250.09 |
| Mar 10 2026 |
692 |
293.06 |
| Mar 10 2026 |
605 |
250.09 |
| Mar 03 2026 |
110 |
250.09 |
| Mar 03 2026 |
689 |
293.06 |
| Mar 03 2026 |
617 |
250.09 |
| Feb 24 2026 |
114 |
250.09 |
| Feb 24 2026 |
704 |
293.06 |
| Feb 24 2026 |
595 |
250.09 |
| Feb 17 2026 |
119 |
250.09 |
| Feb 17 2026 |
690 |
293.06 |
| Feb 17 2026 |
611 |
250.09 |
| Feb 10 2026 |
123 |
250.09 |
| Feb 10 2026 |
664 |
293.06 |
| Feb 10 2026 |
619 |
250.09 |
| Feb 03 2026 |
124 |
250.09 |
| Feb 03 2026 |
669 |
293.06 |
| Feb 03 2026 |
623 |
250.09 |
| Jan 27 2026 |
126 |
250.09 |
| Jan 27 2026 |
660 |
293.06 |
| Jan 27 2026 |
622 |
250.09 |
| Jan 20 2026 |
126 |
250.09 |
| Jan 20 2026 |
657 |
293.06 |
| Jan 20 2026 |
623 |
250.09 |
| Jan 13 2026 |
126 |
250.09 |
| Jan 13 2026 |
656 |
293.06 |
| Jan 13 2026 |
629 |
250.09 |
| Jan 06 2026 |
126 |
250.09 |
| Jan 06 2026 |
657 |
293.06 |
| Jan 06 2026 |
629 |
250.09 |
| Dec 30 2025 |
126 |
250.09 |
| Dec 30 2025 |
656 |
293.06 |
| Dec 30 2025 |
629 |
250.09 |
| Dec 23 2025 |
126 |
250.09 |
| Dec 23 2025 |
656 |
293.06 |
| Dec 23 2025 |
629 |
250.09 |
| Dec 16 2025 |
126 |
250.09 |
| Dec 16 2025 |
656 |
293.06 |
| Dec 16 2025 |
629 |
250.09 |
| Dec 09 2025 |
126 |
250.09 |
| Dec 09 2025 |
656 |
293.06 |
| Dec 09 2025 |
629 |
250.09 |
| Dec 02 2025 |
126 |
250.09 |
| Dec 02 2025 |
656 |
293.06 |
| Dec 02 2025 |
629 |
250.09 |
| Nov 25 2025 |
126 |
250.09 |
| Nov 25 2025 |
656 |
293.06 |
| Nov 25 2025 |
629 |
250.09 |
| Nov 18 2025 |
126 |
250.09 |
| Nov 18 2025 |
656 |
293.06 |
| Nov 18 2025 |
629 |
250.09 |
| Nov 11 2025 |
126 |
250.09 |
| Nov 11 2025 |
657 |
293.06 |
| Nov 11 2025 |
629 |
250.09 |
| Nov 04 2025 |
126 |
250.09 |
| Nov 04 2025 |
657 |
293.06 |
| Nov 04 2025 |
629 |
250.09 |
| Oct 28 2025 |
126 |
250.09 |
| Oct 28 2025 |
657 |
293.06 |
| Oct 28 2025 |
629 |
250.09 |
| Oct 21 2025 |
126 |
250.09 |
| Oct 21 2025 |
657 |
293.06 |
| Oct 21 2025 |
629 |
250.09 |
| Oct 14 2025 |
126 |
250.09 |
| Oct 14 2025 |
660 |
293.06 |
| Oct 14 2025 |
629 |
250.09 |
| Oct 07 2025 |
126 |
250.09 |
| Oct 07 2025 |
660 |
293.06 |
| Oct 07 2025 |
629 |
250.09 |
| Sep 30 2025 |
126 |
250.09 |
| Sep 30 2025 |
655 |
293.06 |
| Sep 30 2025 |
628 |
250.09 |
| Sep 23 2025 |
126 |
250.09 |
| Sep 23 2025 |
656 |
293.06 |
| Sep 23 2025 |
633 |
250.09 |
| Sep 16 2025 |
126 |
250.09 |
| Sep 16 2025 |
609 |
293.06 |
| Sep 16 2025 |
634 |
250.09 |
| Sep 09 2025 |
122 |
250.09 |
| Sep 09 2025 |
615 |
293.06 |
| Sep 09 2025 |
633 |
250.09 |
| Sep 02 2025 |
122 |
250.09 |
| Sep 02 2025 |
616 |
293.06 |
| Sep 02 2025 |
611 |
250.09 |
| Aug 26 2025 |
120 |
250.09 |
| Aug 26 2025 |
645 |
250.09 |
| Aug 19 2025 |
122 |
250.09 |
| Aug 19 2025 |
1316 |
338.69 |
| Aug 19 2025 |
645 |
250.09 |
| Aug 12 2025 |
111 |
246.92 |
| Aug 12 2025 |
3027 |
338.69 |
| Aug 12 2025 |
587 |
246.92 |
| Aug 05 2025 |
113 |
246.92 |
| Aug 05 2025 |
3015 |
338.69 |
| Aug 05 2025 |
584 |
246.92 |
| Jul 29 2025 |
114 |
246.92 |
| Jul 29 2025 |
3037 |
338.69 |
| Jul 29 2025 |
585 |
246.92 |
| Jul 22 2025 |
115 |
246.92 |
| Jul 22 2025 |
3015 |
338.69 |
| Jul 22 2025 |
602 |
246.92 |
| Jul 15 2025 |
123 |
249.33 |
| Jul 15 2025 |
2982 |
338.69 |
| Jul 15 2025 |
655 |
249.33 |
| Jul 08 2025 |
122 |
249.33 |
| Jul 08 2025 |
3054 |
338.69 |
| Jul 08 2025 |
661 |
249.33 |
| Jul 01 2025 |
118 |
249.33 |
| Jul 01 2025 |
3220 |
338.69 |
| Jul 01 2025 |
660 |
249.33 |
| Jun 24 2025 |
126 |
252.25 |
| Jun 24 2025 |
695 |
259.88 |
| Jun 24 2025 |
379 |
231.68 |
| Jun 17 2025 |
126 |
252.25 |
| Jun 17 2025 |
707 |
259.88 |
| Jun 17 2025 |
377 |
231.68 |
| Jun 10 2025 |
129 |
252.25 |
| Jun 10 2025 |
704 |
259.88 |
| Jun 10 2025 |
377 |
231.68 |
| Jun 03 2025 |
230 |
271.2 |
| Jun 03 2025 |
714 |
259.88 |
| Jun 03 2025 |
368 |
231.68 |
| May 27 2025 |
225 |
271.2 |
| May 27 2025 |
736 |
259.88 |
| May 27 2025 |
378 |
231.68 |
| May 20 2025 |
231 |
271.2 |
| May 20 2025 |
755 |
259.88 |
| May 20 2025 |
400 |
231.68 |
| May 13 2025 |
306 |
279.84 |
| May 13 2025 |
764 |
259.88 |
| May 13 2025 |
544 |
240.05 |
| May 06 2025 |
284 |
279.84 |
| May 06 2025 |
759 |
259.88 |
| May 06 2025 |
539 |
240.05 |
| Apr 29 2025 |
97 |
245.16 |
| Apr 29 2025 |
672 |
254.84 |
| Apr 29 2025 |
415 |
230.25 |
| Apr 22 2025 |
112 |
245.16 |
| Apr 22 2025 |
693 |
254.84 |
| Apr 22 2025 |
457 |
230.25 |
| Apr 15 2025 |
97 |
245.16 |
| Apr 15 2025 |
685 |
254.84 |
| Apr 15 2025 |
453 |
230.25 |
| Apr 08 2025 |
116 |
245.16 |
| Apr 08 2025 |
707 |
254.84 |
| Apr 08 2025 |
512 |
230.25 |
| Apr 01 2025 |
174 |
254.59 |
| Apr 01 2025 |
706 |
254.84 |
| Apr 01 2025 |
578 |
233.9 |
| Mar 25 2025 |
138 |
250.33 |
| Mar 25 2025 |
701 |
254.84 |
| Mar 25 2025 |
571 |
233.9 |
| Mar 18 2025 |
143 |
250.33 |
| Mar 18 2025 |
709 |
254.84 |
| Mar 18 2025 |
595 |
233.9 |
| Mar 11 2025 |
147 |
250.33 |
| Mar 11 2025 |
718 |
254.84 |
| Mar 11 2025 |
591 |
233.9 |
| Mar 04 2025 |
152 |
250.33 |
| Mar 04 2025 |
719 |
254.84 |
| Mar 04 2025 |
601 |
233.9 |
| Feb 25 2025 |
149 |
250.33 |
| Feb 25 2025 |
706 |
254.84 |
| Feb 25 2025 |
601 |
233.9 |
| Feb 18 2025 |
152 |
250.33 |
| Feb 18 2025 |
715 |
254.84 |
| Feb 18 2025 |
627 |
233.9 |
| Feb 11 2025 |
156 |
250.33 |
| Feb 11 2025 |
719 |
254.84 |
| Feb 11 2025 |
629 |
233.9 |
| Feb 04 2025 |
155 |
250.33 |
| Feb 04 2025 |
726 |
254.84 |
| Feb 04 2025 |
631 |
233.9 |
| Jan 29 2025 |
158 |
250.33 |
| Jan 29 2025 |
725 |
254.84 |
| Jan 29 2025 |
629 |
233.9 |
| Jan 22 2025 |
158 |
250.33 |
| Jan 22 2025 |
725 |
254.84 |
| Jan 22 2025 |
626 |
233.9 |
| Jan 15 2025 |
158 |
250.33 |
| Jan 15 2025 |
727 |
254.84 |
| Jan 15 2025 |
628 |
233.9 |
| Jan 08 2025 |
158 |
250.33 |
| Jan 08 2025 |
726 |
254.84 |
| Jan 08 2025 |
624 |
233.9 |
| Jan 01 2025 |
158 |
250.33 |
| Jan 01 2025 |
727 |
254.84 |
| Jan 01 2025 |
623 |
233.9 |
| Dec 25 2024 |
158 |
250.33 |
| Dec 25 2024 |
726 |
254.84 |
| Dec 25 2024 |
623 |
233.9 |
| Dec 18 2024 |
158 |
250.33 |
| Dec 18 2024 |
726 |
254.84 |
| Dec 18 2024 |
623 |
233.9 |
| Dec 11 2024 |
158 |
250.33 |
| Dec 11 2024 |
723 |
254.84 |
| Dec 11 2024 |
623 |
233.9 |
| Dec 04 2024 |
158 |
250.33 |
| Dec 04 2024 |
723 |
254.84 |
| Dec 04 2024 |
623 |
233.9 |
| Nov 27 2024 |
158 |
250.33 |
| Nov 27 2024 |
723 |
254.84 |
| Nov 27 2024 |
623 |
233.9 |
| Nov 20 2024 |
158 |
250.33 |
| Nov 20 2024 |
723 |
254.84 |
| Nov 20 2024 |
623 |
233.9 |
| Nov 13 2024 |
158 |
250.33 |
| Nov 13 2024 |
722 |
254.84 |
| Nov 13 2024 |
623 |
233.9 |
| Nov 06 2024 |
159 |
250.33 |
| Nov 06 2024 |
722 |
254.84 |
| Nov 06 2024 |
623 |
233.9 |
| Oct 30 2024 |
159 |
250.33 |
| Oct 30 2024 |
720 |
254.84 |
| Oct 30 2024 |
621 |
233.9 |
| Oct 23 2024 |
159 |
250.33 |
| Oct 23 2024 |
721 |
254.84 |
| Oct 23 2024 |
637 |
233.9 |
| Oct 16 2024 |
160 |
250.33 |
| Oct 16 2024 |
722 |
254.84 |
| Oct 16 2024 |
637 |
233.9 |
| Oct 09 2024 |
160 |
250.33 |
| Oct 09 2024 |
717 |
254.84 |
| Oct 09 2024 |
631 |
233.9 |
| Oct 02 2024 |
159 |
250.33 |
| Oct 02 2024 |
718 |
254.84 |
| Oct 02 2024 |
631 |
233.9 |
| Sep 25 2024 |
158 |
250.33 |
| Sep 25 2024 |
715 |
254.84 |
| Sep 25 2024 |
634 |
233.9 |
| Sep 18 2024 |
159 |
250.33 |
| Sep 18 2024 |
713 |
254.84 |
| Sep 18 2024 |
629 |
233.9 |
| Sep 11 2024 |
158 |
250.33 |
| Sep 11 2024 |
705 |
254.84 |
| Sep 11 2024 |
628 |
233.9 |
| Sep 04 2024 |
156 |
250.53 |
| Sep 04 2024 |
250 |
226.89 |
| Sep 04 2024 |
637 |
234.45 |
| Aug 28 2024 |
156 |
250.53 |
| Aug 28 2024 |
253 |
226.89 |
| Aug 28 2024 |
709 |
234.45 |
| Aug 21 2024 |
155 |
250.53 |
| Aug 21 2024 |
260 |
226.89 |
| Aug 21 2024 |
719 |
234.45 |
| Aug 14 2024 |
154 |
250.53 |
| Aug 14 2024 |
108 |
226.17 |
| Aug 14 2024 |
806 |
239.46 |
| Aug 07 2024 |
153 |
250.53 |
| Aug 07 2024 |
697 |
256.71 |
| Aug 07 2024 |
804 |
239.46 |
| Jul 31 2024 |
154 |
250.53 |
| Jul 31 2024 |
710 |
256.71 |
| Jul 31 2024 |
813 |
239.46 |
| Jul 24 2024 |
154 |
250.53 |
| Jul 24 2024 |
739 |
256.71 |
| Jul 24 2024 |
811 |
239.46 |
| Jul 17 2024 |
157 |
250.53 |
| Jul 17 2024 |
763 |
256.71 |
| Jul 17 2024 |
829 |
239.46 |
| Jul 10 2024 |
162 |
250.53 |
| Jul 10 2024 |
761 |
256.71 |
| Jul 10 2024 |
832 |
239.46 |
| Jul 03 2024 |
164 |
250.53 |
| Jul 03 2024 |
748 |
256.71 |
| Jul 03 2024 |
830 |
239.46 |
| Jun 26 2024 |
168 |
250.53 |
| Jun 26 2024 |
522 |
278.75 |
| Jun 26 2024 |
989 |
248.37 |
| Jun 19 2024 |
146 |
246.64 |
| Jun 19 2024 |
509 |
278.75 |
| Jun 19 2024 |
904 |
243.16 |
| Jun 12 2024 |
147 |
246.64 |
| Jun 12 2024 |
577 |
244.41 |
| Jun 12 2024 |
642 |
227.62 |
| Jun 05 2024 |
148 |
246.64 |
| Jun 05 2024 |
594 |
244.41 |
| Jun 05 2024 |
694 |
227.62 |
| May 29 2024 |
148 |
246.64 |
| May 29 2024 |
609 |
244.41 |
| May 29 2024 |
694 |
227.62 |
| May 22 2024 |
150 |
246.46 |
| May 22 2024 |
615 |
244.41 |
| May 22 2024 |
690 |
227.62 |
| May 15 2024 |
126 |
248.16 |
| May 15 2024 |
246 |
246.76 |
| May 15 2024 |
854 |
247.6 |
| May 08 2024 |
320 |
275.26 |
| May 08 2024 |
261 |
246.76 |
| May 08 2024 |
837 |
247.6 |
| May 01 2024 |
110 |
241.56 |
| May 01 2024 |
377 |
234.01 |
| May 01 2024 |
174 |
194.28 |
| Apr 24 2024 |
163 |
228.58 |
| Apr 24 2024 |
860 |
243.48 |
| Apr 24 2024 |
301 |
194.28 |
| Apr 17 2024 |
271 |
228.58 |
| Apr 17 2024 |
866 |
243.48 |
| Apr 17 2024 |
375 |
194.28 |
| Apr 10 2024 |
275 |
228.58 |
| Apr 10 2024 |
866 |
243.48 |
| Apr 10 2024 |
371 |
194.28 |
| Apr 03 2024 |
284 |
228.58 |
| Apr 03 2024 |
871 |
243.48 |
| Apr 03 2024 |
390 |
194.28 |
| Mar 27 2024 |
282 |
228.58 |
| Mar 27 2024 |
882 |
243.48 |
| Mar 27 2024 |
412 |
194.28 |
| Mar 21 2024 |
287 |
228.58 |
| Mar 21 2024 |
878 |
243.48 |
| Mar 21 2024 |
417 |
194.28 |
| Mar 14 2024 |
282 |
228.58 |
| Mar 14 2024 |
882 |
243.48 |
| Mar 14 2024 |
396 |
194.28 |
| Mar 07 2024 |
292 |
228.58 |
| Mar 07 2024 |
887 |
243.48 |
| Mar 07 2024 |
397 |
194.28 |
| Feb 29 2024 |
297 |
228.58 |
| Feb 29 2024 |
887 |
243.48 |
| Feb 29 2024 |
399 |
194.28 |
| Feb 22 2024 |
302 |
228.58 |
| Feb 22 2024 |
881 |
243.48 |
| Feb 22 2024 |
405 |
194.28 |
| Feb 15 2024 |
304 |
228.58 |
| Feb 15 2024 |
888 |
243.48 |
| Feb 15 2024 |
389 |
194.28 |
| Feb 08 2024 |
285 |
228.58 |
| Feb 08 2024 |
884 |
243.48 |
| Feb 08 2024 |
371 |
194.28 |
| Feb 01 2024 |
219 |
228.58 |
| Feb 01 2024 |
913 |
243.48 |
| Feb 01 2024 |
323 |
194.28 |
| Jan 25 2024 |
219 |
228.58 |
| Jan 25 2024 |
914 |
243.48 |
| Jan 25 2024 |
327 |
194.28 |
| Jan 18 2024 |
219 |
228.58 |
| Jan 18 2024 |
912 |
243.48 |
| Jan 18 2024 |
329 |
194.28 |
| Jan 11 2024 |
219 |
228.58 |
| Jan 11 2024 |
914 |
243.48 |
| Jan 11 2024 |
330 |
194.28 |
| Jan 04 2024 |
219 |
228.58 |
| Jan 04 2024 |
914 |
243.48 |
| Jan 04 2024 |
330 |
194.28 |
| Dec 28 2023 |
219 |
228.58 |
| Dec 28 2023 |
915 |
243.48 |
| Dec 28 2023 |
330 |
194.28 |
| Dec 21 2023 |
219 |
228.58 |
| Dec 21 2023 |
915 |
243.48 |
| Dec 21 2023 |
330 |
194.28 |
| Dec 14 2023 |
219 |
228.58 |
| Dec 14 2023 |
915 |
243.48 |
| Dec 14 2023 |
330 |
194.28 |
| Dec 07 2023 |
219 |
228.58 |
| Dec 07 2023 |
915 |
243.48 |
| Dec 07 2023 |
330 |
194.28 |
| Nov 30 2023 |
219 |
228.58 |
| Nov 30 2023 |
913 |
243.48 |
| Nov 30 2023 |
330 |
194.28 |
| Nov 23 2023 |
219 |
228.58 |
| Nov 23 2023 |
913 |
243.48 |
| Nov 23 2023 |
329 |
194.28 |
| Nov 16 2023 |
219 |
228.58 |
| Nov 16 2023 |
913 |
243.48 |
| Nov 16 2023 |
329 |
194.28 |
| Nov 09 2023 |
219 |
228.58 |
| Nov 09 2023 |
913 |
243.48 |
| Nov 09 2023 |
328 |
194.28 |
| Nov 02 2023 |
219 |
228.58 |
| Nov 02 2023 |
913 |
243.48 |
| Nov 02 2023 |
328 |
194.28 |
| Oct 26 2023 |
219 |
228.58 |
| Oct 26 2023 |
919 |
243.48 |
| Oct 26 2023 |
329 |
194.28 |
| Oct 19 2023 |
219 |
228.58 |
| Oct 19 2023 |
919 |
243.48 |
| Oct 19 2023 |
329 |
194.28 |
| Oct 12 2023 |
219 |
228.58 |
| Oct 12 2023 |
918 |
243.48 |
| Oct 12 2023 |
329 |
194.28 |
| Oct 05 2023 |
219 |
228.58 |
| Oct 05 2023 |
919 |
243.48 |
| Oct 05 2023 |
329 |
194.28 |
| Sep 28 2023 |
218 |
228.58 |
| Sep 28 2023 |
919 |
243.48 |
| Sep 28 2023 |
329 |
194.28 |
| Sep 21 2023 |
218 |
228.58 |
| Sep 21 2023 |
918 |
243.48 |
| Sep 21 2023 |
332 |
194.28 |
| Sep 14 2023 |
233 |
228.58 |
| Sep 14 2023 |
925 |
243.48 |
| Sep 14 2023 |
334 |
194.28 |
| Sep 07 2023 |
234 |
228.58 |
| Sep 07 2023 |
931 |
243.48 |
| Sep 07 2023 |
337 |
194.28 |
| Aug 31 2023 |
260 |
228.58 |
| Aug 31 2023 |
954 |
243.48 |
| Aug 31 2023 |
315 |
194.28 |
| Aug 24 2023 |
266 |
228.58 |
| Aug 24 2023 |
964 |
243.48 |
| Aug 24 2023 |
315 |
194.28 |
| Aug 17 2023 |
277 |
228.58 |
| Aug 17 2023 |
987 |
243.48 |
| Aug 17 2023 |
326 |
194.28 |
| Aug 10 2023 |
279 |
228.58 |
| Aug 10 2023 |
1330 |
257.66 |
| Aug 10 2023 |
335 |
194.28 |
| Aug 03 2023 |
291 |
228.58 |
| Aug 03 2023 |
1330 |
257.66 |
| Aug 03 2023 |
340 |
194.28 |
| Jul 27 2023 |
299 |
228.58 |
| Jul 27 2023 |
1351 |
257.66 |
| Jul 27 2023 |
350 |
194.28 |
| Jul 20 2023 |
307 |
228.58 |
| Jul 20 2023 |
1375 |
257.66 |
| Jul 20 2023 |
369 |
194.28 |
| Jul 13 2023 |
313 |
228.58 |
| Jul 13 2023 |
1392 |
257.66 |
| Jul 13 2023 |
383 |
194.28 |
| Jul 06 2023 |
333 |
228.58 |
| Jul 06 2023 |
1417 |
257.66 |
| Jul 06 2023 |
396 |
194.28 |
| Jun 29 2023 |
333 |
228.58 |
| Jun 29 2023 |
1412 |
257.66 |
| Jun 29 2023 |
398 |
194.28 |
| Jun 22 2023 |
332 |
228.58 |
| Jun 22 2023 |
1434 |
257.66 |
| Jun 22 2023 |
422 |
194.28 |
| Jun 15 2023 |
398 |
231.96 |
| Jun 15 2023 |
1989 |
278.14 |
| Jun 15 2023 |
573 |
202.62 |
| Jun 08 2023 |
406 |
231.96 |
| Jun 08 2023 |
2016 |
278.14 |
| Jun 08 2023 |
594 |
202.62 |
| Jun 01 2023 |
370 |
228.4 |
| Jun 01 2023 |
2072 |
281.05 |
| Jun 01 2023 |
599 |
202.62 |
| May 25 2023 |
374 |
228.4 |
| May 25 2023 |
2080 |
281.05 |
| May 25 2023 |
621 |
202.62 |
| May 18 2023 |
377 |
228.4 |
| May 18 2023 |
2085 |
281.05 |
| May 18 2023 |
635 |
202.62 |
| May 11 2023 |
370 |
228.4 |
| May 11 2023 |
2073 |
281.05 |
| May 11 2023 |
637 |
202.62 |
| May 04 2023 |
442 |
236.26 |
| May 04 2023 |
2536 |
299.18 |
| May 04 2023 |
1133 |
228.47 |
| Apr 27 2023 |
438 |
236.26 |
| Apr 27 2023 |
2537 |
299.18 |
| Apr 27 2023 |
1144 |
228.47 |
| Apr 20 2023 |
510 |
240.36 |
| Apr 20 2023 |
2513 |
299.18 |
| Apr 20 2023 |
1153 |
228.47 |
| Apr 13 2023 |
1029 |
281.43 |
| Apr 13 2023 |
2500 |
299.18 |
| Apr 13 2023 |
1449 |
241.68 |
| Apr 06 2023 |
1324 |
297.88 |
| Apr 06 2023 |
2507 |
299.18 |
| Apr 06 2023 |
1510 |
243.6 |
| Mar 30 2023 |
1313 |
297.88 |
| Mar 30 2023 |
2505 |
299.18 |
| Mar 30 2023 |
1521 |
243.6 |
| Mar 23 2023 |
1568 |
310.31 |
| Mar 23 2023 |
2483 |
299.18 |
| Mar 23 2023 |
1525 |
243.6 |
| Mar 16 2023 |
1559 |
310.31 |
| Mar 16 2023 |
2463 |
299.18 |
| Mar 16 2023 |
1527 |
243.6 |
| Mar 09 2023 |
1522 |
310.31 |
| Mar 09 2023 |
2452 |
299.18 |
| Mar 09 2023 |
1526 |
243.6 |
| Mar 02 2023 |
1507 |
310.31 |
| Mar 02 2023 |
2442 |
299.18 |
| Mar 02 2023 |
1529 |
243.6 |
| Feb 23 2023 |
1506 |
310.31 |
| Feb 23 2023 |
2438 |
299.18 |
| Feb 23 2023 |
1526 |
243.6 |
| Feb 16 2023 |
1477 |
310.31 |
| Feb 16 2023 |
2424 |
299.18 |
| Feb 16 2023 |
1515 |
243.6 |
| Feb 09 2023 |
1477 |
310.31 |
| Feb 09 2023 |
2420 |
299.18 |
| Feb 09 2023 |
1513 |
243.6 |
| Feb 02 2023 |
1479 |
310.31 |
| Feb 02 2023 |
2408 |
299.18 |
| Feb 02 2023 |
1508 |
243.6 |
| Jan 26 2023 |
1479 |
310.31 |
| Jan 26 2023 |
2401 |
299.18 |
| Jan 26 2023 |
1506 |
243.6 |
| Jan 19 2023 |
1479 |
310.31 |
| Jan 19 2023 |
2389 |
299.18 |
| Jan 19 2023 |
1506 |
243.6 |
| Jan 12 2023 |
1479 |
310.31 |
| Jan 12 2023 |
2389 |
299.18 |
| Jan 12 2023 |
1506 |
243.6 |
| Jan 05 2023 |
1479 |
310.31 |
| Jan 05 2023 |
2389 |
299.18 |
| Jan 05 2023 |
1507 |
243.6 |
| Dec 29 2022 |
1479 |
310.31 |
| Dec 29 2022 |
2388 |
299.18 |
| Dec 29 2022 |
1507 |
243.6 |
| Dec 22 2022 |
1479 |
310.31 |
| Dec 22 2022 |
2388 |
299.18 |
| Dec 22 2022 |
1507 |
243.6 |
| Dec 15 2022 |
1479 |
310.31 |
| Dec 15 2022 |
2387 |
299.18 |
| Dec 15 2022 |
1509 |
243.6 |
| Dec 08 2022 |
1479 |
310.31 |
| Dec 08 2022 |
2383 |
299.18 |
| Dec 08 2022 |
1509 |
243.6 |
| Dec 01 2022 |
1479 |
310.31 |
| Dec 01 2022 |
2383 |
299.18 |
| Dec 01 2022 |
1509 |
243.6 |
| Nov 24 2022 |
1479 |
310.31 |
| Nov 24 2022 |
2383 |
299.18 |
| Nov 24 2022 |
1509 |
243.6 |
| Nov 17 2022 |
1477 |
310.31 |
| Nov 17 2022 |
2381 |
299.18 |
| Nov 17 2022 |
1515 |
243.6 |
| Nov 10 2022 |
1478 |
310.31 |
| Nov 10 2022 |
2381 |
299.18 |
| Nov 10 2022 |
1516 |
243.6 |
| Nov 03 2022 |
1476 |
310.31 |
| Nov 03 2022 |
2376 |
299.18 |
| Nov 03 2022 |
1513 |
243.6 |
| Oct 27 2022 |
1476 |
310.31 |
| Oct 27 2022 |
2370 |
299.18 |
| Oct 27 2022 |
1516 |
243.6 |
| Oct 20 2022 |
1478 |
310.31 |
| Oct 20 2022 |
2370 |
299.18 |
| Oct 20 2022 |
1516 |
243.6 |
| Oct 13 2022 |
1475 |
310.31 |
| Oct 13 2022 |
2370 |
299.18 |
| Oct 13 2022 |
1515 |
243.6 |
| Oct 06 2022 |
1474 |
310.31 |
| Oct 06 2022 |
2368 |
299.18 |
| Oct 06 2022 |
1517 |
243.6 |
| Sep 29 2022 |
1471 |
310.31 |
| Sep 29 2022 |
2370 |
299.18 |
| Sep 29 2022 |
1518 |
243.6 |
| Sep 22 2022 |
1469 |
310.31 |
| Sep 22 2022 |
2367 |
299.18 |
| Sep 22 2022 |
1522 |
243.6 |
| Sep 15 2022 |
1469 |
310.31 |
| Sep 15 2022 |
2364 |
299.18 |
| Sep 15 2022 |
1523 |
243.6 |
| Sep 08 2022 |
1469 |
310.31 |
| Sep 08 2022 |
2355 |
299.18 |
| Sep 08 2022 |
1530 |
243.6 |
| Sep 01 2022 |
1453 |
310.31 |
| Sep 01 2022 |
2329 |
299.18 |
| Sep 01 2022 |
1495 |
243.6 |
| Aug 25 2022 |
1440 |
310.31 |
| Aug 25 2022 |
2304 |
299.18 |
| Aug 25 2022 |
1492 |
243.6 |
| Aug 18 2022 |
1411 |
310.31 |
| Aug 18 2022 |
2301 |
299.18 |
| Aug 18 2022 |
1488 |
243.6 |
| Aug 11 2022 |
1409 |
310.31 |
| Aug 11 2022 |
2290 |
299.18 |
| Aug 11 2022 |
1487 |
243.6 |
| Aug 04 2022 |
1398 |
310.31 |
| Aug 04 2022 |
2286 |
299.18 |
| Aug 04 2022 |
1483 |
243.6 |
| Jul 28 2022 |
1385 |
310.31 |
| Jul 28 2022 |
2224 |
299.18 |
| Jul 28 2022 |
1479 |
243.6 |
| Jul 21 2022 |
1374 |
310.31 |
| Jul 21 2022 |
2183 |
299.18 |
| Jul 21 2022 |
1475 |
243.6 |
| Jul 14 2022 |
1367 |
310.31 |
| Jul 14 2022 |
2183 |
299.18 |
| Jul 14 2022 |
1476 |
243.6 |
| Jul 07 2022 |
1352 |
310.31 |
| Jul 07 2022 |
2162 |
299.18 |
| Jul 07 2022 |
1476 |
243.6 |
| Jun 30 2022 |
1332 |
310.31 |
| Jun 30 2022 |
2152 |
299.18 |
| Jun 30 2022 |
1477 |
243.6 |
| Jun 23 2022 |
1333 |
310.31 |
| Jun 23 2022 |
2127 |
299.18 |
| Jun 23 2022 |
1489 |
243.6 |
| Jun 16 2022 |
1877 |
340.77 |
| Jun 16 2022 |
2654 |
327.02 |
| Jun 16 2022 |
1758 |
259.65 |
| Jun 09 2022 |
1857 |
340.77 |
| Jun 09 2022 |
2636 |
327.02 |
| Jun 09 2022 |
2137 |
279.29 |
| Jun 02 2022 |
3109 |
392.72 |
| Jun 02 2022 |
1572 |
340.66 |
| Jun 02 2022 |
2636 |
298.58 |
| May 26 2022 |
3059 |
392.72 |
| May 26 2022 |
1568 |
340.66 |
| May 26 2022 |
2560 |
298.58 |
| May 19 2022 |
2947 |
392.72 |
| May 19 2022 |
1532 |
340.66 |
| May 19 2022 |
2516 |
298.58 |
| May 12 2022 |
2932 |
392.72 |
| May 12 2022 |
1532 |
340.66 |
| May 12 2022 |
2965 |
314.6 |
| May 05 2022 |
2836 |
392.72 |
| May 05 2022 |
1522 |
340.66 |
| May 05 2022 |
2890 |
314.6 |
| Apr 28 2022 |
2732 |
392.72 |
| Apr 28 2022 |
1523 |
340.66 |
| Apr 28 2022 |
2824 |
314.6 |
| Apr 21 2022 |
2551 |
392.72 |
| Apr 21 2022 |
1483 |
340.66 |
| Apr 21 2022 |
2746 |
314.6 |
| Apr 14 2022 |
2423 |
392.72 |
| Apr 14 2022 |
1470 |
340.66 |
| Apr 14 2022 |
2691 |
314.6 |
| Apr 07 2022 |
2316 |
392.72 |
| Apr 07 2022 |
1474 |
340.66 |
| Apr 07 2022 |
2657 |
314.6 |
| Mar 31 2022 |
2594 |
408.38 |
| Mar 31 2022 |
1477 |
340.66 |
| Mar 31 2022 |
2911 |
325.09 |
| Mar 24 2022 |
2423 |
408.38 |
| Mar 24 2022 |
1475 |
340.66 |
| Mar 24 2022 |
2851 |
325.09 |
| Mar 17 2022 |
2419 |
408.38 |
| Mar 17 2022 |
1468 |
340.66 |
| Mar 17 2022 |
2836 |
325.09 |
| Mar 10 2022 |
2278 |
408.38 |
| Mar 10 2022 |
1458 |
340.66 |
| Mar 10 2022 |
2795 |
325.09 |
| Mar 03 2022 |
2323 |
408.38 |
| Mar 03 2022 |
1417 |
340.66 |
| Mar 03 2022 |
2784 |
325.09 |
| Feb 24 2022 |
2251 |
408.38 |
| Feb 24 2022 |
1379 |
340.66 |
| Feb 24 2022 |
2716 |
325.09 |
| Feb 17 2022 |
2116 |
408.38 |
| Feb 17 2022 |
1363 |
340.66 |
| Feb 17 2022 |
2558 |
325.09 |
| Feb 10 2022 |
2161 |
408.38 |
| Feb 10 2022 |
1347 |
340.66 |
| Feb 10 2022 |
2576 |
325.09 |
| Feb 03 2022 |
2187 |
408.38 |
| Feb 03 2022 |
1327 |
340.66 |
| Feb 03 2022 |
2587 |
325.09 |
| Jan 27 2022 |
2217 |
408.38 |
| Jan 27 2022 |
1321 |
340.66 |
| Jan 27 2022 |
2588 |
325.09 |
| Jan 20 2022 |
2243 |
408.38 |
| Jan 20 2022 |
1317 |
340.66 |
| Jan 20 2022 |
2591 |
325.09 |
| Jan 13 2022 |
2243 |
408.38 |
| Jan 13 2022 |
1310 |
340.66 |
| Jan 13 2022 |
2591 |
325.09 |
| Jan 06 2022 |
2243 |
408.38 |
| Jan 06 2022 |
1311 |
340.66 |
| Jan 06 2022 |
2591 |
325.09 |
| Dec 30 2021 |
2243 |
408.38 |
| Dec 30 2021 |
1313 |
340.66 |
| Dec 30 2021 |
2591 |
325.09 |
| Dec 23 2021 |
2243 |
408.38 |
| Dec 23 2021 |
1313 |
340.66 |
| Dec 23 2021 |
2591 |
325.09 |
| Dec 16 2021 |
2243 |
408.38 |
| Dec 16 2021 |
1313 |
340.66 |
| Dec 16 2021 |
2591 |
325.09 |
| Dec 09 2021 |
2243 |
408.38 |
| Dec 09 2021 |
1313 |
340.66 |
| Dec 09 2021 |
2591 |
325.09 |
| Dec 02 2021 |
2243 |
408.38 |
| Dec 02 2021 |
1312 |
340.66 |
| Dec 02 2021 |
2592 |
325.09 |
| Nov 25 2021 |
2243 |
408.38 |
| Nov 25 2021 |
1312 |
340.66 |
| Nov 25 2021 |
2592 |
325.09 |
| Nov 18 2021 |
2243 |
408.38 |
| Nov 18 2021 |
1313 |
340.66 |
| Nov 18 2021 |
2592 |
325.09 |
| Nov 11 2021 |
2243 |
408.38 |
| Nov 11 2021 |
1313 |
340.66 |
| Nov 11 2021 |
2592 |
325.09 |
| Nov 04 2021 |
2269 |
408.38 |
| Nov 04 2021 |
1313 |
340.66 |
| Nov 04 2021 |
2600 |
325.09 |
| Oct 28 2021 |
2269 |
408.38 |
| Oct 28 2021 |
1314 |
340.66 |
| Oct 28 2021 |
2600 |
325.09 |
| Oct 21 2021 |
2269 |
408.38 |
| Oct 21 2021 |
1314 |
340.66 |
| Oct 21 2021 |
2600 |
325.09 |
| Oct 14 2021 |
2281 |
408.38 |
| Oct 14 2021 |
1314 |
340.66 |
| Oct 14 2021 |
2601 |
325.09 |
| Oct 07 2021 |
2282 |
408.38 |
| Oct 07 2021 |
1313 |
340.66 |
| Oct 07 2021 |
2601 |
325.09 |
| Sep 30 2021 |
2247 |
408.38 |
| Sep 30 2021 |
1284 |
340.66 |
| Sep 30 2021 |
2563 |
325.09 |
| Sep 23 2021 |
2226 |
408.38 |
| Sep 23 2021 |
1236 |
340.66 |
| Sep 23 2021 |
2503 |
325.09 |
| Sep 16 2021 |
2149 |
408.38 |
| Sep 16 2021 |
1215 |
340.66 |
| Sep 16 2021 |
2447 |
325.09 |
| Sep 09 2021 |
2171 |
408.38 |
| Sep 09 2021 |
1195 |
340.66 |
| Sep 09 2021 |
2439 |
325.09 |
| Sep 02 2021 |
2169 |
408.38 |
| Sep 02 2021 |
1141 |
340.66 |
| Sep 02 2021 |
2335 |
325.09 |
| Aug 26 2021 |
2692 |
436.59 |
| Aug 26 2021 |
1077 |
340.66 |
| Aug 26 2021 |
2604 |
338.06 |
| Aug 19 2021 |
2719 |
436.59 |
| Aug 19 2021 |
492 |
292.69 |
| Aug 19 2021 |
3814 |
378.34 |
| Aug 12 2021 |
2728 |
436.59 |
| Aug 12 2021 |
484 |
292.69 |
| Aug 12 2021 |
3789 |
378.34 |
| Aug 05 2021 |
2693 |
436.59 |
| Aug 05 2021 |
471 |
292.69 |
| Aug 05 2021 |
3724 |
378.34 |
| Jul 29 2021 |
2701 |
436.59 |
| Jul 29 2021 |
438 |
292.69 |
| Jul 29 2021 |
3671 |
378.34 |
| Jul 22 2021 |
2642 |
436.59 |
| Jul 22 2021 |
400 |
292.69 |
| Jul 22 2021 |
3527 |
378.34 |
| Jul 15 2021 |
2713 |
436.59 |
| Jul 15 2021 |
338 |
292.69 |
| Jul 15 2021 |
3504 |
378.34 |
| Jul 08 2021 |
2726 |
436.59 |
| Jul 08 2021 |
256 |
292.69 |
| Jul 08 2021 |
3473 |
378.34 |
| Jul 01 2021 |
2779 |
436.59 |
| Jul 01 2021 |
244 |
292.69 |
| Jul 01 2021 |
3454 |
378.34 |
| Jun 24 2021 |
2766 |
436.59 |
| Jun 24 2021 |
214 |
292.69 |
| Jun 24 2021 |
3423 |
378.34 |
| Jun 17 2021 |
2756 |
436.59 |
| Jun 17 2021 |
143 |
292.69 |
| Jun 17 2021 |
3277 |
378.34 |
| Jun 10 2021 |
1718 |
382.5 |
| Jun 10 2021 |
1625 |
382.5 |
