| Jun 07 2026 |
1858 |
355.05 |
| Jun 07 2026 |
2132 |
355.05 |
| Jun 02 2026 |
1783 |
355.05 |
| Jun 02 2026 |
2077 |
355.05 |
| May 26 2026 |
1796 |
355.05 |
| May 26 2026 |
2050 |
355.05 |
| May 19 2026 |
1804 |
355.05 |
| May 19 2026 |
2321 |
355.05 |
| May 12 2026 |
1857 |
355.05 |
| May 12 2026 |
2389 |
355.05 |
| May 05 2026 |
1717 |
355.05 |
| May 05 2026 |
2301 |
355.05 |
| Apr 28 2026 |
1807 |
355.05 |
| Apr 28 2026 |
2280 |
355.05 |
| Apr 21 2026 |
1795 |
355.05 |
| Apr 21 2026 |
2222 |
355.05 |
| Apr 14 2026 |
1842 |
355.05 |
| Apr 14 2026 |
2257 |
355.05 |
| Apr 07 2026 |
1853 |
355.05 |
| Apr 07 2026 |
2215 |
355.05 |
| Mar 31 2026 |
1800 |
351.73 |
| Mar 31 2026 |
1852 |
355.05 |
| Mar 31 2026 |
2079 |
353.39 |
| Mar 24 2026 |
2435 |
372.78 |
| Mar 24 2026 |
1865 |
355.05 |
| Mar 24 2026 |
4449 |
366.87 |
| Mar 17 2026 |
2431 |
372.78 |
| Mar 17 2026 |
1824 |
355.05 |
| Mar 17 2026 |
4465 |
366.87 |
| Mar 10 2026 |
2381 |
372.78 |
| Mar 10 2026 |
1797 |
355.05 |
| Mar 10 2026 |
4471 |
366.87 |
| Mar 03 2026 |
1936 |
386.61 |
| Mar 03 2026 |
1788 |
355.05 |
| Mar 03 2026 |
4964 |
378.72 |
| Feb 24 2026 |
1961 |
386.61 |
| Feb 24 2026 |
1782 |
355.05 |
| Feb 24 2026 |
4865 |
378.72 |
| Feb 17 2026 |
2097 |
386.61 |
| Feb 17 2026 |
1757 |
355.05 |
| Feb 17 2026 |
4931 |
378.72 |
| Feb 10 2026 |
2161 |
386.61 |
| Feb 10 2026 |
1741 |
355.05 |
| Feb 10 2026 |
4983 |
378.72 |
| Feb 03 2026 |
2164 |
386.61 |
| Feb 03 2026 |
1747 |
355.05 |
| Feb 03 2026 |
4993 |
378.72 |
| Jan 27 2026 |
2201 |
386.61 |
| Jan 27 2026 |
1731 |
355.05 |
| Jan 27 2026 |
5014 |
378.72 |
| Jan 20 2026 |
2219 |
386.61 |
| Jan 20 2026 |
1716 |
355.05 |
| Jan 20 2026 |
5036 |
378.72 |
| Jan 13 2026 |
2219 |
386.61 |
| Jan 13 2026 |
1720 |
355.05 |
| Jan 13 2026 |
5049 |
378.72 |
| Jan 06 2026 |
2219 |
386.61 |
| Jan 06 2026 |
1718 |
355.05 |
| Jan 06 2026 |
5049 |
378.72 |
| Dec 30 2025 |
2219 |
386.61 |
| Dec 30 2025 |
1714 |
355.05 |
| Dec 30 2025 |
5052 |
378.72 |
| Dec 23 2025 |
2201 |
386.61 |
| Dec 23 2025 |
1714 |
355.05 |
| Dec 23 2025 |
5039 |
378.72 |
| Dec 16 2025 |
2220 |
386.61 |
| Dec 16 2025 |
1714 |
355.05 |
| Dec 16 2025 |
5053 |
378.72 |
| Dec 09 2025 |
2220 |
386.61 |
| Dec 09 2025 |
1714 |
355.05 |
| Dec 09 2025 |
5053 |
378.72 |
| Dec 02 2025 |
2220 |
386.61 |
| Dec 02 2025 |
1714 |
355.05 |
| Dec 02 2025 |
5054 |
378.72 |
| Nov 25 2025 |
2220 |
386.61 |
| Nov 25 2025 |
1714 |
355.05 |
| Nov 25 2025 |
5054 |
378.72 |
| Nov 18 2025 |
2220 |
386.61 |
| Nov 18 2025 |
1714 |
355.05 |
| Nov 18 2025 |
5054 |
378.72 |
| Nov 11 2025 |
2220 |
386.61 |
| Nov 11 2025 |
1706 |
355.05 |
| Nov 11 2025 |
5051 |
378.72 |
| Nov 04 2025 |
2220 |
386.61 |
| Nov 04 2025 |
1706 |
355.05 |
| Nov 04 2025 |
5052 |
378.72 |
| Oct 28 2025 |
2243 |
386.61 |
| Oct 28 2025 |
1706 |
355.05 |
| Oct 28 2025 |
5063 |
378.72 |
| Oct 21 2025 |
2249 |
386.61 |
| Oct 21 2025 |
1706 |
355.05 |
| Oct 21 2025 |
5065 |
378.72 |
| Oct 14 2025 |
2249 |
386.61 |
| Oct 14 2025 |
1714 |
355.05 |
| Oct 14 2025 |
5065 |
378.72 |
| Oct 07 2025 |
2236 |
386.61 |
| Oct 07 2025 |
1714 |
355.05 |
| Oct 07 2025 |
5053 |
378.72 |
| Sep 30 2025 |
2235 |
386.61 |
| Sep 30 2025 |
1708 |
355.05 |
| Sep 30 2025 |
5057 |
378.72 |
| Sep 23 2025 |
2217 |
386.61 |
| Sep 23 2025 |
1718 |
355.05 |
| Sep 23 2025 |
5071 |
378.72 |
| Sep 16 2025 |
2241 |
386.61 |
| Sep 16 2025 |
1612 |
355.05 |
| Sep 16 2025 |
5085 |
378.72 |
| Sep 09 2025 |
2236 |
386.61 |
| Sep 09 2025 |
1623 |
355.05 |
| Sep 09 2025 |
5088 |
378.72 |
| Sep 02 2025 |
2237 |
386.61 |
| Sep 02 2025 |
1630 |
355.05 |
| Sep 02 2025 |
5017 |
378.72 |
| Aug 26 2025 |
2220 |
386.61 |
| Aug 26 2025 |
1645 |
355.05 |
| Aug 26 2025 |
5104 |
378.72 |
| Aug 19 2025 |
2240 |
386.61 |
| Aug 19 2025 |
1650 |
355.05 |
| Aug 19 2025 |
5106 |
378.72 |
| Aug 12 2025 |
2232 |
386.61 |
| Aug 12 2025 |
3478 |
355.05 |
| Aug 12 2025 |
5108 |
378.72 |
| Aug 05 2025 |
2273 |
386.61 |
| Aug 05 2025 |
3465 |
355.05 |
| Aug 05 2025 |
5140 |
378.72 |
| Jul 29 2025 |
2246 |
386.61 |
| Jul 29 2025 |
3496 |
355.05 |
| Jul 29 2025 |
5115 |
378.72 |
| Jul 22 2025 |
2284 |
386.61 |
| Jul 22 2025 |
3476 |
355.05 |
| Jul 22 2025 |
5206 |
378.72 |
| Jul 15 2025 |
2304 |
386.61 |
| Jul 15 2025 |
3438 |
355.05 |
| Jul 15 2025 |
5197 |
378.72 |
| Jul 08 2025 |
2037 |
375.58 |
| Jul 08 2025 |
3504 |
355.05 |
| Jul 08 2025 |
4944 |
371.48 |
| Jul 01 2025 |
2044 |
375.58 |
| Jul 01 2025 |
3728 |
355.05 |
| Jul 01 2025 |
4930 |
371.48 |
| Jun 24 2025 |
2046 |
375.58 |
| Jun 24 2025 |
3510 |
355.05 |
| Jun 24 2025 |
4929 |
371.48 |
| Jun 17 2025 |
2041 |
375.58 |
| Jun 17 2025 |
3523 |
355.05 |
| Jun 17 2025 |
4946 |
371.48 |
| Jun 10 2025 |
2037 |
375.58 |
| Jun 10 2025 |
4875 |
394.04 |
| Jun 10 2025 |
5264 |
379.27 |
| Jun 03 2025 |
1984 |
375.58 |
| Jun 03 2025 |
4807 |
394.04 |
| Jun 03 2025 |
5259 |
379.27 |
| May 27 2025 |
2184 |
385.67 |
| May 27 2025 |
4847 |
394.04 |
| May 27 2025 |
5239 |
379.27 |
| May 20 2025 |
2225 |
385.67 |
| May 20 2025 |
4739 |
394.04 |
| May 20 2025 |
5313 |
379.27 |
| May 13 2025 |
1948 |
373.34 |
| May 13 2025 |
4716 |
394.04 |
| May 13 2025 |
4931 |
369.29 |
| May 06 2025 |
1894 |
373.34 |
| May 06 2025 |
4743 |
394.04 |
| May 06 2025 |
4898 |
369.29 |
| Apr 29 2025 |
1821 |
364.69 |
| Apr 29 2025 |
4754 |
394.04 |
| Apr 29 2025 |
4798 |
364.69 |
| Apr 22 2025 |
1828 |
364.69 |
| Apr 22 2025 |
4768 |
394.04 |
| Apr 22 2025 |
4829 |
364.69 |
| Apr 15 2025 |
1848 |
364.69 |
| Apr 15 2025 |
4761 |
394.04 |
| Apr 15 2025 |
4853 |
364.69 |
| Apr 08 2025 |
2074 |
374.1 |
| Apr 08 2025 |
4759 |
394.04 |
| Apr 08 2025 |
5266 |
373.15 |
| Apr 01 2025 |
2126 |
374.1 |
| Apr 01 2025 |
4725 |
394.04 |
| Apr 01 2025 |
5242 |
373.15 |
| Mar 25 2025 |
2185 |
378.19 |
| Mar 25 2025 |
4735 |
394.04 |
| Mar 25 2025 |
5237 |
374.14 |
| Mar 18 2025 |
2223 |
378.19 |
| Mar 18 2025 |
4698 |
394.04 |
| Mar 18 2025 |
5266 |
374.14 |
| Mar 11 2025 |
2268 |
380.54 |
| Mar 11 2025 |
4690 |
394.04 |
| Mar 11 2025 |
5244 |
374.14 |
| Mar 04 2025 |
2314 |
380.54 |
| Mar 04 2025 |
4684 |
394.04 |
| Mar 04 2025 |
5253 |
374.14 |
| Feb 25 2025 |
2262 |
380.54 |
| Feb 25 2025 |
4684 |
394.04 |
| Feb 25 2025 |
5226 |
374.14 |
| Feb 18 2025 |
2277 |
380.54 |
| Feb 18 2025 |
4666 |
394.04 |
| Feb 18 2025 |
5252 |
374.14 |
| Feb 11 2025 |
2351 |
380.54 |
| Feb 11 2025 |
4665 |
394.04 |
| Feb 11 2025 |
5262 |
374.14 |
| Feb 04 2025 |
2330 |
380.54 |
| Feb 04 2025 |
4654 |
394.04 |
| Feb 04 2025 |
5236 |
374.14 |
| Jan 29 2025 |
2354 |
380.54 |
| Jan 29 2025 |
4656 |
394.04 |
| Jan 29 2025 |
5214 |
374.14 |
| Jan 22 2025 |
2373 |
380.54 |
| Jan 22 2025 |
4636 |
394.04 |
| Jan 22 2025 |
5227 |
374.14 |
| Jan 15 2025 |
2375 |
380.54 |
| Jan 15 2025 |
4637 |
394.04 |
| Jan 15 2025 |
5226 |
374.14 |
| Jan 08 2025 |
2375 |
380.54 |
| Jan 08 2025 |
2843 |
394.04 |
| Jan 08 2025 |
5180 |
374.14 |
| Jan 01 2025 |
2375 |
380.54 |
| Jan 01 2025 |
2860 |
394.04 |
| Jan 01 2025 |
5180 |
374.14 |
| Dec 25 2024 |
2375 |
380.54 |
| Dec 25 2024 |
2861 |
394.04 |
| Dec 25 2024 |
5170 |
374.14 |
| Dec 18 2024 |
2359 |
380.54 |
| Dec 18 2024 |
2861 |
394.04 |
| Dec 18 2024 |
5164 |
374.14 |
| Dec 11 2024 |
2359 |
380.54 |
| Dec 11 2024 |
2856 |
394.04 |
| Dec 11 2024 |
5162 |
374.14 |
| Dec 04 2024 |
2359 |
380.54 |
| Dec 04 2024 |
2857 |
394.04 |
| Dec 04 2024 |
5163 |
374.14 |
| Nov 27 2024 |
2359 |
380.54 |
| Nov 27 2024 |
2857 |
394.04 |
| Nov 27 2024 |
5163 |
374.14 |
| Nov 20 2024 |
2359 |
380.54 |
| Nov 20 2024 |
2844 |
394.04 |
| Nov 20 2024 |
5162 |
374.14 |
| Nov 13 2024 |
2357 |
380.54 |
| Nov 13 2024 |
2845 |
394.04 |
| Nov 13 2024 |
5158 |
374.14 |
| Nov 06 2024 |
2343 |
380.54 |
| Nov 06 2024 |
2839 |
394.04 |
| Nov 06 2024 |
5156 |
374.14 |
| Oct 30 2024 |
2334 |
380.54 |
| Oct 30 2024 |
2856 |
394.04 |
| Oct 30 2024 |
5140 |
374.14 |
| Oct 23 2024 |
2334 |
380.54 |
| Oct 23 2024 |
2859 |
394.04 |
| Oct 23 2024 |
5385 |
374.14 |
| Oct 16 2024 |
2332 |
380.54 |
| Oct 16 2024 |
2859 |
394.04 |
| Oct 16 2024 |
5391 |
374.14 |
| Oct 09 2024 |
2355 |
380.54 |
| Oct 09 2024 |
2861 |
394.04 |
| Oct 09 2024 |
5393 |
374.14 |
| Oct 02 2024 |
2351 |
380.54 |
| Oct 02 2024 |
2824 |
394.04 |
| Oct 02 2024 |
5382 |
374.14 |
| Sep 25 2024 |
2299 |
380.54 |
| Sep 25 2024 |
2822 |
394.04 |
| Sep 25 2024 |
5374 |
374.14 |
| Sep 18 2024 |
2312 |
380.54 |
| Sep 18 2024 |
2820 |
394.04 |
| Sep 18 2024 |
5321 |
374.14 |
| Sep 11 2024 |
2310 |
380.54 |
| Sep 11 2024 |
2798 |
394.04 |
| Sep 11 2024 |
5331 |
374.14 |
| Sep 04 2024 |
2758 |
406.12 |
| Sep 04 2024 |
2797 |
394.04 |
| Sep 04 2024 |
6094 |
394.63 |
| Aug 28 2024 |
2756 |
406.12 |
| Aug 28 2024 |
2816 |
394.04 |
| Aug 28 2024 |
6148 |
394.63 |
| Aug 21 2024 |
2772 |
406.12 |
| Aug 21 2024 |
2640 |
394.04 |
| Aug 21 2024 |
6204 |
394.63 |
| Aug 14 2024 |
2772 |
406.12 |
| Aug 14 2024 |
2503 |
394.04 |
| Aug 14 2024 |
6063 |
394.63 |
| Aug 07 2024 |
2736 |
406.12 |
| Aug 07 2024 |
4534 |
394.04 |
| Aug 07 2024 |
6082 |
394.63 |
| Jul 31 2024 |
2766 |
406.12 |
| Jul 31 2024 |
4558 |
394.04 |
| Jul 31 2024 |
6085 |
394.63 |
| Jul 24 2024 |
2725 |
406.12 |
| Jul 24 2024 |
4604 |
394.04 |
| Jul 24 2024 |
6018 |
394.63 |
| Jul 17 2024 |
2743 |
406.12 |
| Jul 17 2024 |
4567 |
394.04 |
| Jul 17 2024 |
6070 |
394.63 |
| Jul 10 2024 |
2777 |
406.12 |
| Jul 10 2024 |
2760 |
394.04 |
| Jul 10 2024 |
6002 |
394.63 |
| Jul 03 2024 |
2747 |
406.12 |
| Jul 03 2024 |
2818 |
394.04 |
| Jul 03 2024 |
6041 |
394.63 |
| Jun 26 2024 |
2758 |
406.12 |
| Jun 26 2024 |
2880 |
394.04 |
| Jun 26 2024 |
5991 |
394.63 |
| Jun 19 2024 |
2695 |
406.12 |
| Jun 19 2024 |
6473 |
406.12 |
| Jun 12 2024 |
2707 |
406.12 |
| Jun 12 2024 |
6877 |
539.95 |
| Jun 12 2024 |
6453 |
406.12 |
| Jun 05 2024 |
2705 |
406.12 |
| Jun 05 2024 |
6937 |
539.95 |
| Jun 05 2024 |
6529 |
406.12 |
| May 29 2024 |
3007 |
421.43 |
| May 29 2024 |
6947 |
539.95 |
| May 29 2024 |
7914 |
445.14 |
| May 22 2024 |
2934 |
421.43 |
| May 22 2024 |
6844 |
539.95 |
| May 22 2024 |
7963 |
445.14 |
| May 15 2024 |
2925 |
421.43 |
| May 15 2024 |
6761 |
539.95 |
| May 15 2024 |
7896 |
445.14 |
| May 08 2024 |
4777 |
434.88 |
| May 08 2024 |
6831 |
539.95 |
| May 08 2024 |
8525 |
469.9 |
| May 01 2024 |
4878 |
434.88 |
| May 01 2024 |
6833 |
539.95 |
| May 01 2024 |
8660 |
469.9 |
| Apr 24 2024 |
4439 |
404.37 |
| Apr 24 2024 |
5767 |
460.1 |
| Apr 24 2024 |
8249 |
388.54 |
| Apr 17 2024 |
5117 |
418.81 |
| Apr 17 2024 |
5749 |
460.1 |
| Apr 17 2024 |
9184 |
400.66 |
| Apr 10 2024 |
5088 |
418.81 |
| Apr 10 2024 |
5760 |
460.1 |
| Apr 10 2024 |
9163 |
400.66 |
| Apr 03 2024 |
5123 |
418.81 |
| Apr 03 2024 |
5736 |
460.1 |
| Apr 03 2024 |
9163 |
400.66 |
| Mar 27 2024 |
4795 |
406.72 |
| Mar 27 2024 |
5713 |
460.1 |
| Mar 27 2024 |
8526 |
390.9 |
| Mar 21 2024 |
4669 |
401.37 |
| Mar 21 2024 |
5724 |
460.1 |
| Mar 21 2024 |
8540 |
390.9 |
| Mar 14 2024 |
4559 |
401.37 |
| Mar 14 2024 |
5699 |
460.1 |
| Mar 14 2024 |
8455 |
390.9 |
| Mar 07 2024 |
4576 |
401.37 |
| Mar 07 2024 |
5732 |
460.1 |
| Mar 07 2024 |
8480 |
390.9 |
| Feb 29 2024 |
4665 |
401.37 |
| Feb 29 2024 |
5737 |
460.1 |
| Feb 29 2024 |
8540 |
390.9 |
| Feb 22 2024 |
4645 |
401.37 |
| Feb 22 2024 |
5725 |
460.1 |
| Feb 22 2024 |
8503 |
390.9 |
| Feb 15 2024 |
4635 |
401.37 |
| Feb 15 2024 |
5722 |
460.1 |
| Feb 15 2024 |
8488 |
390.9 |
| Feb 08 2024 |
4609 |
401.37 |
| Feb 08 2024 |
5696 |
460.1 |
| Feb 08 2024 |
8448 |
390.9 |
| Feb 01 2024 |
4452 |
401.37 |
| Feb 01 2024 |
5703 |
460.1 |
| Feb 01 2024 |
8341 |
390.9 |
| Jan 25 2024 |
4433 |
401.37 |
| Jan 25 2024 |
5663 |
460.1 |
| Jan 25 2024 |
8339 |
390.9 |
| Jan 18 2024 |
4433 |
401.37 |
| Jan 18 2024 |
5647 |
460.1 |
| Jan 18 2024 |
8342 |
390.9 |
| Jan 11 2024 |
4433 |
401.37 |
| Jan 11 2024 |
5647 |
460.1 |
| Jan 11 2024 |
8341 |
390.9 |
| Jan 04 2024 |
4433 |
401.37 |
| Jan 04 2024 |
5652 |
460.1 |
| Jan 04 2024 |
8335 |
390.9 |
| Dec 28 2023 |
4433 |
401.37 |
| Dec 28 2023 |
5648 |
460.1 |
| Dec 28 2023 |
8331 |
390.9 |
| Dec 21 2023 |
4433 |
401.37 |
| Dec 21 2023 |
5648 |
460.1 |
| Dec 21 2023 |
8331 |
390.9 |
| Dec 14 2023 |
4433 |
401.37 |
| Dec 14 2023 |
5646 |
460.1 |
| Dec 14 2023 |
8328 |
390.9 |
| Dec 07 2023 |
4433 |
401.37 |
| Dec 07 2023 |
5647 |
460.1 |
| Dec 07 2023 |
8329 |
390.9 |
| Nov 30 2023 |
4419 |
401.37 |
| Nov 30 2023 |
5649 |
460.1 |
| Nov 30 2023 |
8328 |
390.9 |
| Nov 23 2023 |
4419 |
401.37 |
| Nov 23 2023 |
5650 |
460.1 |
| Nov 23 2023 |
8327 |
390.9 |
| Nov 16 2023 |
4419 |
401.37 |
| Nov 16 2023 |
5600 |
460.1 |
| Nov 16 2023 |
8324 |
390.9 |
| Nov 09 2023 |
4419 |
401.37 |
| Nov 09 2023 |
5597 |
460.1 |
| Nov 09 2023 |
8315 |
390.9 |
| Nov 02 2023 |
4419 |
401.37 |
| Nov 02 2023 |
5597 |
460.1 |
| Nov 02 2023 |
8315 |
390.9 |
| Oct 26 2023 |
4342 |
401.37 |
| Oct 26 2023 |
5587 |
460.1 |
| Oct 26 2023 |
8301 |
390.9 |
| Oct 19 2023 |
4358 |
401.37 |
| Oct 19 2023 |
5569 |
460.1 |
| Oct 19 2023 |
8258 |
390.9 |
| Oct 12 2023 |
4357 |
401.37 |
| Oct 12 2023 |
5566 |
460.1 |
| Oct 12 2023 |
8260 |
390.9 |
| Oct 05 2023 |
4354 |
401.37 |
| Oct 05 2023 |
5578 |
460.1 |
| Oct 05 2023 |
8137 |
390.9 |
| Sep 28 2023 |
4454 |
401.37 |
| Sep 28 2023 |
5558 |
460.1 |
| Sep 28 2023 |
8231 |
390.9 |
| Sep 21 2023 |
4446 |
401.37 |
| Sep 21 2023 |
5461 |
460.1 |
| Sep 21 2023 |
8216 |
390.9 |
| Sep 14 2023 |
4490 |
401.37 |
| Sep 14 2023 |
5481 |
460.1 |
| Sep 14 2023 |
8239 |
390.9 |
| Sep 07 2023 |
4511 |
401.37 |
| Sep 07 2023 |
5586 |
460.1 |
| Sep 07 2023 |
8247 |
390.9 |
| Aug 31 2023 |
4509 |
401.37 |
| Aug 31 2023 |
5567 |
460.1 |
| Aug 31 2023 |
8293 |
390.9 |
| Aug 24 2023 |
4533 |
401.37 |
| Aug 24 2023 |
5583 |
460.1 |
| Aug 24 2023 |
8218 |
390.9 |
| Aug 17 2023 |
4517 |
401.37 |
| Aug 17 2023 |
5691 |
460.1 |
| Aug 17 2023 |
8265 |
390.9 |
| Aug 10 2023 |
4535 |
401.37 |
| Aug 10 2023 |
5805 |
460.1 |
| Aug 10 2023 |
8278 |
390.9 |
| Aug 03 2023 |
4493 |
401.37 |
| Aug 03 2023 |
5769 |
460.1 |
| Aug 03 2023 |
8253 |
390.9 |
| Jul 27 2023 |
4513 |
401.37 |
| Jul 27 2023 |
5841 |
460.1 |
| Jul 27 2023 |
8254 |
390.9 |
| Jul 20 2023 |
4544 |
401.37 |
| Jul 20 2023 |
5966 |
460.1 |
| Jul 20 2023 |
8212 |
390.9 |
| Jul 13 2023 |
4529 |
401.37 |
| Jul 13 2023 |
8358 |
462.58 |
| Jul 13 2023 |
8237 |
390.9 |
| Jul 06 2023 |
4564 |
401.1 |
| Jul 06 2023 |
8380 |
462.58 |
| Jul 06 2023 |
8253 |
390.9 |
| Jun 29 2023 |
4547 |
401.1 |
| Jun 29 2023 |
8329 |
462.58 |
| Jun 29 2023 |
8217 |
390.9 |
| Jun 22 2023 |
4564 |
401.1 |
| Jun 22 2023 |
8320 |
462.58 |
| Jun 22 2023 |
8198 |
390.9 |
| Jun 15 2023 |
4557 |
401.1 |
| Jun 15 2023 |
4480 |
423.9 |
| Jun 15 2023 |
8244 |
390.9 |
| Jun 08 2023 |
4608 |
401.1 |
| Jun 08 2023 |
4482 |
423.9 |
| Jun 08 2023 |
8281 |
390.9 |
| Jun 01 2023 |
4666 |
401.1 |
| Jun 01 2023 |
4467 |
423.9 |
| Jun 01 2023 |
8297 |
390.9 |
| May 25 2023 |
4605 |
401.1 |
| May 25 2023 |
4460 |
423.9 |
| May 25 2023 |
8234 |
390.9 |
| May 18 2023 |
4597 |
401.1 |
| May 18 2023 |
4440 |
423.9 |
| May 18 2023 |
8204 |
390.9 |
| May 11 2023 |
4549 |
401.1 |
| May 11 2023 |
4388 |
423.9 |
| May 11 2023 |
8180 |
390.9 |
| May 04 2023 |
4435 |
401.1 |
| May 04 2023 |
4321 |
423.9 |
| May 04 2023 |
8033 |
390.9 |
| Apr 27 2023 |
4379 |
401.1 |
| Apr 27 2023 |
4319 |
423.9 |
| Apr 27 2023 |
7949 |
390.9 |
| Apr 20 2023 |
4333 |
401.1 |
| Apr 20 2023 |
4305 |
423.9 |
| Apr 20 2023 |
7876 |
390.9 |
| Apr 13 2023 |
4571 |
410.57 |
| Apr 13 2023 |
4292 |
423.9 |
| Apr 13 2023 |
8413 |
400.36 |
| Apr 06 2023 |
4509 |
410.57 |
| Apr 06 2023 |
4313 |
423.9 |
| Apr 06 2023 |
8376 |
400.36 |
| Mar 30 2023 |
4803 |
421.23 |
| Mar 30 2023 |
4287 |
423.9 |
| Mar 30 2023 |
8614 |
405.4 |
| Mar 23 2023 |
4753 |
421.23 |
| Mar 23 2023 |
4304 |
423.9 |
| Mar 23 2023 |
8568 |
405.4 |
| Mar 16 2023 |
5299 |
443.65 |
| Mar 16 2023 |
4277 |
423.9 |
| Mar 16 2023 |
9514 |
423.43 |
| Mar 09 2023 |
5143 |
443.65 |
| Mar 09 2023 |
4278 |
423.9 |
| Mar 09 2023 |
9405 |
423.43 |
| Mar 02 2023 |
5102 |
443.65 |
| Mar 02 2023 |
4238 |
423.9 |
| Mar 02 2023 |
9371 |
423.43 |
| Feb 23 2023 |
5120 |
443.65 |
| Feb 23 2023 |
4233 |
423.9 |
| Feb 23 2023 |
9375 |
423.43 |
| Feb 16 2023 |
5025 |
443.65 |
| Feb 16 2023 |
4246 |
423.9 |
| Feb 16 2023 |
9269 |
423.43 |
| Feb 09 2023 |
5026 |
443.65 |
| Feb 09 2023 |
4243 |
423.9 |
| Feb 09 2023 |
9260 |
423.43 |
| Feb 02 2023 |
5030 |
443.65 |
| Feb 02 2023 |
4225 |
423.9 |
| Feb 02 2023 |
9235 |
423.43 |
| Jan 26 2023 |
5028 |
443.65 |
| Jan 26 2023 |
4215 |
423.9 |
| Jan 26 2023 |
9219 |
423.43 |
| Jan 19 2023 |
5028 |
443.65 |
| Jan 19 2023 |
4205 |
423.9 |
| Jan 19 2023 |
9208 |
423.43 |
| Jan 12 2023 |
5028 |
443.65 |
| Jan 12 2023 |
4197 |
423.9 |
| Jan 12 2023 |
9208 |
423.43 |
| Jan 05 2023 |
5028 |
443.65 |
| Jan 05 2023 |
4197 |
423.9 |
| Jan 05 2023 |
9210 |
423.43 |
| Dec 29 2022 |
5028 |
443.65 |
| Dec 29 2022 |
4198 |
423.9 |
| Dec 29 2022 |
9210 |
423.43 |
| Dec 22 2022 |
5028 |
443.65 |
| Dec 22 2022 |
4198 |
423.9 |
| Dec 22 2022 |
9210 |
423.43 |
| Dec 15 2022 |
5005 |
443.65 |
| Dec 15 2022 |
4197 |
423.9 |
| Dec 15 2022 |
9203 |
423.43 |
| Dec 08 2022 |
5005 |
443.65 |
| Dec 08 2022 |
4200 |
423.9 |
| Dec 08 2022 |
9197 |
423.43 |
| Dec 01 2022 |
5005 |
443.65 |
| Dec 01 2022 |
4200 |
423.9 |
| Dec 01 2022 |
9197 |
423.43 |
| Nov 24 2022 |
5005 |
443.65 |
| Nov 24 2022 |
4200 |
423.9 |
| Nov 24 2022 |
9197 |
423.43 |
| Nov 17 2022 |
4985 |
443.65 |
| Nov 17 2022 |
4193 |
423.9 |
| Nov 17 2022 |
9188 |
423.43 |
| Nov 10 2022 |
4986 |
443.65 |
| Nov 10 2022 |
4194 |
423.9 |
| Nov 10 2022 |
9189 |
423.43 |
| Nov 03 2022 |
4985 |
443.65 |
| Nov 03 2022 |
4194 |
423.9 |
| Nov 03 2022 |
9165 |
423.43 |
| Oct 27 2022 |
4985 |
443.65 |
| Oct 27 2022 |
4191 |
423.9 |
| Oct 27 2022 |
9154 |
423.43 |
| Oct 20 2022 |
4990 |
443.65 |
| Oct 20 2022 |
4191 |
423.9 |
| Oct 20 2022 |
9162 |
423.43 |
| Oct 13 2022 |
4983 |
443.65 |
| Oct 13 2022 |
4191 |
423.9 |
| Oct 13 2022 |
9153 |
423.43 |
| Oct 06 2022 |
4988 |
443.65 |
| Oct 06 2022 |
4202 |
423.9 |
| Oct 06 2022 |
9158 |
423.43 |
| Sep 29 2022 |
4980 |
443.65 |
| Sep 29 2022 |
4201 |
423.9 |
| Sep 29 2022 |
9163 |
423.43 |
| Sep 22 2022 |
4969 |
443.65 |
| Sep 22 2022 |
4190 |
423.9 |
| Sep 22 2022 |
9146 |
423.43 |
| Sep 15 2022 |
4961 |
443.65 |
| Sep 15 2022 |
4180 |
423.9 |
| Sep 15 2022 |
9137 |
423.43 |
| Sep 08 2022 |
4972 |
443.65 |
| Sep 08 2022 |
4171 |
423.9 |
| Sep 08 2022 |
9107 |
423.43 |
| Sep 01 2022 |
4931 |
443.65 |
| Sep 01 2022 |
4119 |
423.9 |
| Sep 01 2022 |
9003 |
423.43 |
| Aug 25 2022 |
4870 |
443.65 |
| Aug 25 2022 |
4101 |
423.9 |
| Aug 25 2022 |
8921 |
423.43 |
| Aug 18 2022 |
4816 |
443.65 |
| Aug 18 2022 |
4112 |
423.9 |
| Aug 18 2022 |
8865 |
423.43 |
| Aug 11 2022 |
4800 |
443.65 |
| Aug 11 2022 |
4111 |
423.9 |
| Aug 11 2022 |
8793 |
423.43 |
| Aug 04 2022 |
4774 |
443.65 |
| Aug 04 2022 |
4101 |
423.9 |
| Aug 04 2022 |
8764 |
423.43 |
| Jul 28 2022 |
4703 |
443.65 |
| Jul 28 2022 |
4046 |
423.9 |
| Jul 28 2022 |
8671 |
423.43 |
| Jul 21 2022 |
4678 |
443.65 |
| Jul 21 2022 |
4022 |
423.9 |
| Jul 21 2022 |
8573 |
423.43 |
| Jul 14 2022 |
4660 |
443.65 |
| Jul 14 2022 |
4016 |
423.9 |
| Jul 14 2022 |
8558 |
423.43 |
| Jul 07 2022 |
4608 |
443.65 |
| Jul 07 2022 |
4000 |
423.9 |
| Jul 07 2022 |
8483 |
423.43 |
| Jun 30 2022 |
4565 |
443.65 |
| Jun 30 2022 |
4008 |
423.9 |
| Jun 30 2022 |
8442 |
423.43 |
| Jun 23 2022 |
4557 |
443.65 |
| Jun 23 2022 |
4019 |
423.9 |
| Jun 23 2022 |
8428 |
423.43 |
| Jun 16 2022 |
4468 |
443.65 |
| Jun 16 2022 |
5819 |
467.55 |
| Jun 16 2022 |
9050 |
440.89 |
| Jun 09 2022 |
4408 |
443.65 |
| Jun 09 2022 |
5804 |
467.55 |
| Jun 09 2022 |
8925 |
440.89 |
| Jun 02 2022 |
4281 |
443.65 |
| Jun 02 2022 |
5738 |
467.55 |
| Jun 02 2022 |
8686 |
440.89 |
| May 26 2022 |
4211 |
443.65 |
| May 26 2022 |
5682 |
467.55 |
| May 26 2022 |
8530 |
440.89 |
| May 19 2022 |
4034 |
443.65 |
| May 19 2022 |
5570 |
467.55 |
| May 19 2022 |
8266 |
440.89 |
| May 12 2022 |
4013 |
443.65 |
| May 12 2022 |
5570 |
467.55 |
| May 12 2022 |
8198 |
440.89 |
| May 05 2022 |
4120 |
460.54 |
| May 05 2022 |
5478 |
467.55 |
| May 05 2022 |
8511 |
455.05 |
| Apr 28 2022 |
3972 |
460.54 |
| Apr 28 2022 |
5464 |
467.55 |
| Apr 28 2022 |
8316 |
455.05 |
| Apr 21 2022 |
3731 |
460.54 |
| Apr 21 2022 |
5262 |
467.55 |
| Apr 21 2022 |
8023 |
455.05 |
| Apr 14 2022 |
3528 |
460.54 |
| Apr 14 2022 |
5224 |
467.55 |
| Apr 14 2022 |
7872 |
455.05 |
| Apr 07 2022 |
3398 |
460.54 |
| Apr 07 2022 |
5214 |
467.55 |
| Apr 07 2022 |
7758 |
455.05 |
| Mar 31 2022 |
3696 |
492.02 |
| Mar 31 2022 |
5216 |
467.55 |
| Mar 31 2022 |
8081 |
467.53 |
| Mar 24 2022 |
3470 |
492.02 |
| Mar 24 2022 |
5152 |
467.55 |
| Mar 24 2022 |
7868 |
467.53 |
| Mar 17 2022 |
3463 |
492.02 |
| Mar 17 2022 |
5073 |
467.55 |
| Mar 17 2022 |
7803 |
467.53 |
| Mar 10 2022 |
3332 |
505.42 |
| Mar 10 2022 |
5086 |
467.55 |
| Mar 10 2022 |
8281 |
495.95 |
| Mar 03 2022 |
3416 |
505.42 |
| Mar 03 2022 |
5166 |
467.55 |
| Mar 03 2022 |
8426 |
495.95 |
| Feb 24 2022 |
3401 |
505.42 |
| Feb 24 2022 |
5141 |
467.55 |
| Feb 24 2022 |
8374 |
495.95 |
| Feb 17 2022 |
3282 |
505.42 |
| Feb 17 2022 |
5021 |
467.55 |
| Feb 17 2022 |
7948 |
495.95 |
| Feb 10 2022 |
3383 |
505.42 |
| Feb 10 2022 |
5050 |
467.55 |
| Feb 10 2022 |
8194 |
495.95 |
| Feb 03 2022 |
3453 |
505.42 |
| Feb 03 2022 |
5093 |
467.55 |
| Feb 03 2022 |
8330 |
495.95 |
| Jan 27 2022 |
3518 |
505.42 |
| Jan 27 2022 |
5095 |
467.55 |
| Jan 27 2022 |
8426 |
495.95 |
| Jan 20 2022 |
3570 |
505.42 |
| Jan 20 2022 |
5097 |
467.55 |
| Jan 20 2022 |
8508 |
495.95 |
| Jan 13 2022 |
3570 |
505.42 |
| Jan 13 2022 |
5097 |
467.55 |
| Jan 13 2022 |
8568 |
495.95 |
| Jan 06 2022 |
3570 |
505.42 |
| Jan 06 2022 |
5098 |
467.55 |
| Jan 06 2022 |
8568 |
495.95 |
| Dec 30 2021 |
3570 |
505.42 |
| Dec 30 2021 |
5101 |
467.55 |
| Dec 30 2021 |
8572 |
495.95 |
| Dec 23 2021 |
3570 |
505.42 |
| Dec 23 2021 |
5101 |
467.55 |
| Dec 23 2021 |
8572 |
495.95 |
| Dec 16 2021 |
3570 |
505.42 |
| Dec 16 2021 |
5101 |
467.55 |
| Dec 16 2021 |
8572 |
495.95 |
| Dec 09 2021 |
3570 |
505.42 |
| Dec 09 2021 |
5101 |
467.55 |
| Dec 09 2021 |
8572 |
495.95 |
| Dec 02 2021 |
3570 |
505.42 |
| Dec 02 2021 |
5098 |
467.55 |
| Dec 02 2021 |
8578 |
495.95 |
| Nov 25 2021 |
3570 |
505.42 |
| Nov 25 2021 |
5098 |
467.55 |
| Nov 25 2021 |
8578 |
495.95 |
| Nov 18 2021 |
3570 |
505.42 |
| Nov 18 2021 |
5099 |
467.55 |
| Nov 18 2021 |
8578 |
495.95 |
| Nov 11 2021 |
3570 |
505.42 |
| Nov 11 2021 |
5099 |
467.55 |
| Nov 11 2021 |
8578 |
495.95 |
| Nov 04 2021 |
3595 |
505.42 |
| Nov 04 2021 |
5099 |
467.55 |
| Nov 04 2021 |
8593 |
495.95 |
| Oct 28 2021 |
3595 |
505.42 |
| Oct 28 2021 |
5099 |
467.55 |
| Oct 28 2021 |
8593 |
495.95 |
| Oct 21 2021 |
3595 |
505.42 |
| Oct 21 2021 |
5099 |
467.55 |
| Oct 21 2021 |
8593 |
495.95 |
| Oct 14 2021 |
3632 |
505.42 |
| Oct 14 2021 |
5100 |
467.55 |
| Oct 14 2021 |
8609 |
495.95 |
| Oct 07 2021 |
3636 |
505.42 |
| Oct 07 2021 |
5100 |
467.55 |
| Oct 07 2021 |
8614 |
495.95 |
| Sep 30 2021 |
3618 |
505.42 |
| Sep 30 2021 |
5038 |
467.55 |
| Sep 30 2021 |
8574 |
495.95 |
| Sep 23 2021 |
3582 |
505.42 |
| Sep 23 2021 |
4965 |
467.55 |
| Sep 23 2021 |
8423 |
495.95 |
| Sep 16 2021 |
3507 |
505.42 |
| Sep 16 2021 |
4950 |
467.55 |
| Sep 16 2021 |
8273 |
495.95 |
| Sep 09 2021 |
3564 |
505.42 |
| Sep 09 2021 |
4918 |
467.55 |
| Sep 09 2021 |
8298 |
495.95 |
| Sep 02 2021 |
3569 |
505.42 |
| Sep 02 2021 |
4856 |
467.55 |
| Sep 02 2021 |
8092 |
495.95 |
| Aug 26 2021 |
3540 |
505.42 |
| Aug 26 2021 |
4902 |
467.55 |
| Aug 26 2021 |
8310 |
495.95 |
| Aug 19 2021 |
3615 |
505.42 |
| Aug 19 2021 |
4973 |
467.55 |
| Aug 19 2021 |
8279 |
495.95 |
| Aug 12 2021 |
7127 |
510.63 |
| Aug 12 2021 |
4994 |
467.55 |
| Aug 12 2021 |
8354 |
496.27 |
| Aug 05 2021 |
7300 |
510.63 |
| Aug 05 2021 |
4998 |
467.55 |
| Aug 05 2021 |
8417 |
496.27 |
| Jul 29 2021 |
7491 |
510.63 |
| Jul 29 2021 |
4970 |
467.55 |
| Jul 29 2021 |
8494 |
496.27 |
| Jul 22 2021 |
7484 |
510.63 |
| Jul 22 2021 |
4887 |
467.55 |
| Jul 22 2021 |
8433 |
496.27 |
| Jul 15 2021 |
9799 |
590 |
| Jul 15 2021 |
12047 |
590 |
| Jul 08 2021 |
9859 |
590 |
| Jul 08 2021 |
12225 |
590 |
| Jul 01 2021 |
9979 |
590 |
| Jul 01 2021 |
12238 |
590 |
| Jun 24 2021 |
10069 |
590 |
| Jun 24 2021 |
12187 |
590 |
| Jun 17 2021 |
9991 |
590 |
| Jun 17 2021 |
12103 |
590 |
