| Jun 07 2026 |
4736 |
418.79 |
| Jun 07 2026 |
5684 |
418.79 |
| Jun 02 2026 |
4703 |
418.79 |
| Jun 02 2026 |
5699 |
418.79 |
| May 26 2026 |
4689 |
418.79 |
| May 26 2026 |
5729 |
418.79 |
| May 19 2026 |
4684 |
418.79 |
| May 19 2026 |
5703 |
418.79 |
| May 12 2026 |
4716 |
418.79 |
| May 12 2026 |
5787 |
418.79 |
| May 05 2026 |
4626 |
418.79 |
| May 05 2026 |
5741 |
418.79 |
| Apr 28 2026 |
4714 |
418.79 |
| Apr 28 2026 |
5942 |
418.79 |
| Apr 21 2026 |
4666 |
418.79 |
| Apr 21 2026 |
6025 |
418.79 |
| Apr 14 2026 |
4607 |
418.79 |
| Apr 14 2026 |
6024 |
418.79 |
| Apr 07 2026 |
4571 |
418.79 |
| Apr 07 2026 |
6065 |
418.79 |
| Mar 31 2026 |
4431 |
410.33 |
| Mar 31 2026 |
5906 |
410.33 |
| Mar 24 2026 |
4483 |
410.33 |
| Mar 24 2026 |
6007 |
410.33 |
| Mar 17 2026 |
4536 |
410.33 |
| Mar 17 2026 |
6028 |
410.33 |
| Mar 10 2026 |
18380 |
467.5 |
| Mar 10 2026 |
4496 |
410.33 |
| Mar 10 2026 |
6031 |
410.33 |
| Mar 03 2026 |
18514 |
467.5 |
| Mar 03 2026 |
4558 |
410.33 |
| Mar 03 2026 |
6087 |
410.33 |
| Feb 24 2026 |
18954 |
467.5 |
| Feb 24 2026 |
4399 |
410.33 |
| Feb 24 2026 |
5935 |
410.33 |
| Feb 17 2026 |
19185 |
467.5 |
| Feb 17 2026 |
2414 |
405.43 |
| Feb 17 2026 |
4388 |
410.33 |
| Feb 17 2026 |
5242 |
387.39 |
| Feb 10 2026 |
19203 |
467.5 |
| Feb 10 2026 |
2653 |
415.22 |
| Feb 10 2026 |
4262 |
402.95 |
| Feb 10 2026 |
5052 |
380.97 |
| Feb 03 2026 |
19203 |
467.5 |
| Feb 03 2026 |
2655 |
415.22 |
| Feb 03 2026 |
4282 |
402.95 |
| Feb 03 2026 |
5067 |
380.97 |
| Jan 27 2026 |
19160 |
467.5 |
| Jan 27 2026 |
2705 |
415.22 |
| Jan 27 2026 |
4305 |
402.95 |
| Jan 27 2026 |
5089 |
380.97 |
| Jan 20 2026 |
19160 |
467.5 |
| Jan 20 2026 |
2724 |
415.22 |
| Jan 20 2026 |
4232 |
398.22 |
| Jan 20 2026 |
5115 |
380.97 |
| Jan 13 2026 |
19160 |
467.5 |
| Jan 13 2026 |
2724 |
415.22 |
| Jan 13 2026 |
4243 |
398.22 |
| Jan 13 2026 |
5130 |
380.97 |
| Jan 06 2026 |
19160 |
467.5 |
| Jan 06 2026 |
2724 |
415.22 |
| Jan 06 2026 |
4242 |
398.22 |
| Jan 06 2026 |
5129 |
380.97 |
| Dec 30 2025 |
19160 |
467.5 |
| Dec 30 2025 |
2724 |
415.22 |
| Dec 30 2025 |
4252 |
398.22 |
| Dec 30 2025 |
5132 |
380.97 |
| Dec 23 2025 |
19160 |
467.5 |
| Dec 23 2025 |
2700 |
415.22 |
| Dec 23 2025 |
4253 |
398.22 |
| Dec 23 2025 |
5120 |
380.97 |
| Dec 16 2025 |
19160 |
467.5 |
| Dec 16 2025 |
2727 |
415.22 |
| Dec 16 2025 |
4253 |
398.22 |
| Dec 16 2025 |
5134 |
380.97 |
| Dec 09 2025 |
18707 |
467.5 |
| Dec 09 2025 |
2727 |
415.22 |
| Dec 09 2025 |
4253 |
398.22 |
| Dec 09 2025 |
5134 |
380.97 |
| Dec 02 2025 |
18336 |
467.5 |
| Dec 02 2025 |
2727 |
415.22 |
| Dec 02 2025 |
4253 |
398.22 |
| Dec 02 2025 |
5135 |
380.97 |
| Nov 25 2025 |
17609 |
467.5 |
| Nov 25 2025 |
2727 |
415.22 |
| Nov 25 2025 |
4253 |
398.22 |
| Nov 25 2025 |
5135 |
380.97 |
| Nov 18 2025 |
17727 |
467.5 |
| Nov 18 2025 |
2727 |
415.22 |
| Nov 18 2025 |
4253 |
398.22 |
| Nov 18 2025 |
5135 |
380.97 |
| Nov 11 2025 |
16938 |
467.5 |
| Nov 11 2025 |
2727 |
415.22 |
| Nov 11 2025 |
4248 |
398.22 |
| Nov 11 2025 |
5131 |
380.97 |
| Nov 04 2025 |
16977 |
467.5 |
| Nov 04 2025 |
2727 |
415.22 |
| Nov 04 2025 |
4249 |
398.22 |
| Nov 04 2025 |
5132 |
380.97 |
| Oct 28 2025 |
17311 |
467.5 |
| Oct 28 2025 |
2759 |
415.22 |
| Oct 28 2025 |
4249 |
398.22 |
| Oct 28 2025 |
5143 |
380.97 |
| Oct 21 2025 |
17579 |
467.5 |
| Oct 21 2025 |
2768 |
415.22 |
| Oct 21 2025 |
4249 |
398.22 |
| Oct 21 2025 |
5146 |
380.97 |
| Oct 14 2025 |
17976 |
467.5 |
| Oct 14 2025 |
2768 |
415.22 |
| Oct 14 2025 |
4249 |
398.22 |
| Oct 14 2025 |
5146 |
380.97 |
| Oct 07 2025 |
18237 |
467.5 |
| Oct 07 2025 |
2753 |
415.22 |
| Oct 07 2025 |
4247 |
398.22 |
| Oct 07 2025 |
5134 |
380.97 |
| Sep 30 2025 |
18488 |
467.5 |
| Sep 30 2025 |
2751 |
415.22 |
| Sep 30 2025 |
4242 |
398.22 |
| Sep 30 2025 |
5136 |
380.97 |
| Sep 23 2025 |
18876 |
467.5 |
| Sep 23 2025 |
2730 |
415.22 |
| Sep 23 2025 |
4270 |
398.22 |
| Sep 23 2025 |
5146 |
380.97 |
| Sep 16 2025 |
18537 |
467.5 |
| Sep 16 2025 |
2764 |
415.22 |
| Sep 16 2025 |
4279 |
398.22 |
| Sep 16 2025 |
5163 |
380.97 |
| Sep 09 2025 |
18997 |
467.5 |
| Sep 09 2025 |
2755 |
415.22 |
| Sep 09 2025 |
4279 |
398.22 |
| Sep 09 2025 |
5168 |
380.97 |
| Sep 02 2025 |
17497 |
467.5 |
| Sep 02 2025 |
2768 |
415.22 |
| Sep 02 2025 |
4200 |
398.22 |
| Sep 02 2025 |
5106 |
380.97 |
| Aug 26 2025 |
17525 |
467.5 |
| Aug 26 2025 |
2751 |
415.22 |
| Aug 26 2025 |
4263 |
398.22 |
| Aug 26 2025 |
5192 |
380.97 |
| Aug 19 2025 |
17846 |
467.5 |
| Aug 19 2025 |
2776 |
415.22 |
| Aug 19 2025 |
4224 |
398.22 |
| Aug 19 2025 |
5193 |
380.97 |
| Aug 12 2025 |
19257 |
467.5 |
| Aug 12 2025 |
2770 |
415.22 |
| Aug 12 2025 |
4200 |
398.22 |
| Aug 12 2025 |
5200 |
380.97 |
| Aug 05 2025 |
19599 |
467.5 |
| Aug 05 2025 |
2826 |
415.22 |
| Aug 05 2025 |
4229 |
398.22 |
| Aug 05 2025 |
5233 |
380.97 |
| Jul 29 2025 |
19667 |
467.5 |
| Jul 29 2025 |
2791 |
415.22 |
| Jul 29 2025 |
4171 |
398.22 |
| Jul 29 2025 |
5209 |
380.97 |
| Jul 22 2025 |
19054 |
467.5 |
| Jul 22 2025 |
2847 |
415.22 |
| Jul 22 2025 |
4284 |
398.22 |
| Jul 22 2025 |
5300 |
380.97 |
| Jul 15 2025 |
19599 |
467.5 |
| Jul 15 2025 |
2872 |
415.22 |
| Jul 15 2025 |
4211 |
398.22 |
| Jul 15 2025 |
5287 |
380.97 |
| Jul 08 2025 |
19660 |
467.5 |
| Jul 08 2025 |
2853 |
415.22 |
| Jul 08 2025 |
4195 |
398.22 |
| Jul 08 2025 |
5329 |
380.97 |
| Jul 01 2025 |
19566 |
467.5 |
| Jul 01 2025 |
2870 |
415.22 |
| Jul 01 2025 |
4538 |
379.17 |
| Jul 01 2025 |
5667 |
390.7 |
| Jun 24 2025 |
19805 |
467.5 |
| Jun 24 2025 |
2868 |
415.22 |
| Jun 24 2025 |
4275 |
379.17 |
| Jun 24 2025 |
5671 |
390.7 |
| Jun 17 2025 |
20133 |
467.5 |
| Jun 17 2025 |
2869 |
415.22 |
| Jun 17 2025 |
4305 |
379.17 |
| Jun 17 2025 |
5683 |
390.7 |
| Jun 10 2025 |
18338 |
467.5 |
| Jun 10 2025 |
2842 |
415.22 |
| Jun 10 2025 |
4331 |
379.17 |
| Jun 10 2025 |
5668 |
390.7 |
| Jun 03 2025 |
18337 |
467.5 |
| Jun 03 2025 |
2806 |
415.22 |
| Jun 03 2025 |
4285 |
379.17 |
| Jun 03 2025 |
5675 |
390.7 |
| May 27 2025 |
20325 |
467.5 |
| May 27 2025 |
2777 |
415.22 |
| May 27 2025 |
4312 |
379.17 |
| May 27 2025 |
5675 |
390.7 |
| May 20 2025 |
17988 |
467.5 |
| May 20 2025 |
2827 |
415.22 |
| May 20 2025 |
4212 |
379.17 |
| May 20 2025 |
5749 |
390.7 |
| May 13 2025 |
17545 |
467.5 |
| May 13 2025 |
2818 |
415.22 |
| May 13 2025 |
4017 |
373.39 |
| May 13 2025 |
5921 |
393.84 |
| May 06 2025 |
17480 |
467.5 |
| May 06 2025 |
2756 |
415.22 |
| May 06 2025 |
4043 |
373.39 |
| May 06 2025 |
5882 |
393.84 |
| Apr 29 2025 |
15893 |
467.5 |
| Apr 29 2025 |
2876 |
415.22 |
| Apr 29 2025 |
4058 |
373.39 |
| Apr 29 2025 |
5977 |
393.84 |
| Apr 22 2025 |
16511 |
467.5 |
| Apr 22 2025 |
2870 |
415.22 |
| Apr 22 2025 |
4059 |
373.39 |
| Apr 22 2025 |
6009 |
393.84 |
| Apr 15 2025 |
18708 |
467.5 |
| Apr 15 2025 |
2876 |
415.22 |
| Apr 15 2025 |
4060 |
373.39 |
| Apr 15 2025 |
6009 |
393.84 |
| Apr 08 2025 |
18568 |
467.5 |
| Apr 08 2025 |
2920 |
415.22 |
| Apr 08 2025 |
4068 |
373.39 |
| Apr 08 2025 |
6103 |
393.84 |
| Apr 01 2025 |
2985 |
415.22 |
| Apr 01 2025 |
4053 |
373.39 |
| Apr 01 2025 |
6083 |
393.84 |
| Mar 25 2025 |
2586 |
397.95 |
| Mar 25 2025 |
4058 |
373.39 |
| Mar 25 2025 |
5829 |
388.29 |
| Mar 18 2025 |
2629 |
397.95 |
| Mar 18 2025 |
4030 |
373.39 |
| Mar 18 2025 |
5822 |
387.32 |
| Mar 11 2025 |
3088 |
423.32 |
| Mar 11 2025 |
4030 |
373.39 |
| Mar 11 2025 |
5802 |
387.32 |
| Mar 04 2025 |
3147 |
423.32 |
| Mar 04 2025 |
4025 |
373.39 |
| Mar 04 2025 |
5821 |
387.32 |
| Feb 25 2025 |
3278 |
435.24 |
| Feb 25 2025 |
4031 |
373.39 |
| Feb 25 2025 |
6786 |
414.98 |
| Feb 18 2025 |
4516 |
425.66 |
| Feb 18 2025 |
6791 |
425.66 |
| Feb 11 2025 |
4533 |
425.66 |
| Feb 11 2025 |
6858 |
425.66 |
| Feb 04 2025 |
4503 |
425.66 |
| Feb 04 2025 |
6846 |
425.66 |
| Jan 29 2025 |
4454 |
425.66 |
| Jan 29 2025 |
6815 |
425.66 |
| Jan 22 2025 |
4470 |
425.66 |
| Jan 22 2025 |
6826 |
425.66 |
| Jan 15 2025 |
4489 |
425.66 |
| Jan 15 2025 |
6856 |
425.66 |
| Jan 08 2025 |
4489 |
425.66 |
| Jan 08 2025 |
5075 |
425.66 |
| Jan 01 2025 |
4489 |
425.66 |
| Jan 01 2025 |
5069 |
425.66 |
| Dec 25 2024 |
4489 |
425.66 |
| Dec 25 2024 |
5070 |
425.66 |
| Dec 18 2024 |
4507 |
425.66 |
| Dec 18 2024 |
5072 |
425.66 |
| Dec 11 2024 |
4507 |
425.66 |
| Dec 11 2024 |
5070 |
425.66 |
| Dec 04 2024 |
4507 |
425.66 |
| Dec 04 2024 |
5071 |
425.66 |
| Nov 27 2024 |
4507 |
425.66 |
| Nov 27 2024 |
5071 |
425.66 |
| Nov 20 2024 |
4507 |
425.66 |
| Nov 20 2024 |
5050 |
425.66 |
| Nov 13 2024 |
4507 |
425.66 |
| Nov 13 2024 |
5051 |
425.66 |
| Nov 06 2024 |
4475 |
425.66 |
| Nov 06 2024 |
5055 |
425.66 |
| Oct 30 2024 |
4310 |
425.66 |
| Oct 30 2024 |
4930 |
425.66 |
| Oct 23 2024 |
4310 |
425.66 |
| Oct 23 2024 |
5771 |
425.66 |
| Oct 16 2024 |
4309 |
425.66 |
| Oct 16 2024 |
5746 |
425.66 |
| Oct 09 2024 |
4294 |
425.66 |
| Oct 09 2024 |
5768 |
425.66 |
| Oct 02 2024 |
4268 |
425.66 |
| Oct 02 2024 |
5673 |
425.66 |
| Sep 25 2024 |
4224 |
425.66 |
| Sep 25 2024 |
5604 |
425.66 |
| Sep 18 2024 |
4225 |
425.66 |
| Sep 18 2024 |
5549 |
425.66 |
| Sep 11 2024 |
4210 |
425.66 |
| Sep 11 2024 |
5494 |
425.66 |
| Sep 04 2024 |
4353 |
425.66 |
| Sep 04 2024 |
5671 |
425.66 |
| Aug 28 2024 |
4394 |
425.66 |
| Aug 28 2024 |
5667 |
425.66 |
| Aug 21 2024 |
4425 |
425.66 |
| Aug 21 2024 |
5615 |
425.66 |
| Aug 14 2024 |
4375 |
425.66 |
| Aug 14 2024 |
5278 |
425.66 |
| Aug 07 2024 |
4426 |
425.66 |
| Aug 07 2024 |
6974 |
455.29 |
| Aug 07 2024 |
7540 |
435.54 |
| Jul 31 2024 |
4475 |
425.66 |
| Jul 31 2024 |
7063 |
455.29 |
| Jul 31 2024 |
7556 |
435.54 |
| Jul 24 2024 |
4448 |
425.66 |
| Jul 24 2024 |
7085 |
455.29 |
| Jul 24 2024 |
7497 |
435.54 |
| Jul 17 2024 |
4368 |
425.66 |
| Jul 17 2024 |
7034 |
455.29 |
| Jul 17 2024 |
7555 |
435.54 |
| Jul 10 2024 |
4137 |
425.66 |
| Jul 10 2024 |
4624 |
455.29 |
| Jul 10 2024 |
7464 |
435.54 |
| Jul 03 2024 |
4277 |
425.66 |
| Jul 03 2024 |
4727 |
455.29 |
| Jul 03 2024 |
7505 |
435.54 |
| Jun 26 2024 |
4123 |
425.66 |
| Jun 26 2024 |
4816 |
455.29 |
| Jun 26 2024 |
7429 |
435.54 |
| Jun 19 2024 |
4149 |
425.66 |
| Jun 19 2024 |
5538 |
480.8 |
| Jun 19 2024 |
7993 |
452.51 |
| Jun 12 2024 |
4102 |
425.66 |
| Jun 12 2024 |
5475 |
480.8 |
| Jun 12 2024 |
7971 |
452.51 |
| Jun 05 2024 |
4085 |
425.66 |
| Jun 05 2024 |
5507 |
480.8 |
| Jun 05 2024 |
8062 |
452.51 |
| May 29 2024 |
4171 |
425.66 |
| May 29 2024 |
5532 |
480.8 |
| May 29 2024 |
8111 |
452.51 |
| May 22 2024 |
4412 |
425.66 |
| May 22 2024 |
5593 |
480.8 |
| May 22 2024 |
8168 |
452.51 |
| May 15 2024 |
4421 |
425.66 |
| May 15 2024 |
5647 |
480.8 |
| May 15 2024 |
8099 |
452.51 |
| May 08 2024 |
3325 |
456.47 |
| May 08 2024 |
5636 |
480.8 |
| May 08 2024 |
8031 |
452.51 |
| May 01 2024 |
3360 |
456.47 |
| May 01 2024 |
5677 |
480.8 |
| May 01 2024 |
8161 |
452.51 |
| Apr 24 2024 |
5706 |
448.81 |
| Apr 24 2024 |
8656 |
480.8 |
| Apr 24 2024 |
10595 |
427.81 |
| Apr 17 2024 |
6951 |
510.86 |
| Apr 17 2024 |
8614 |
480.8 |
| Apr 17 2024 |
10930 |
429.66 |
| Apr 10 2024 |
6932 |
510.86 |
| Apr 10 2024 |
8609 |
480.8 |
| Apr 10 2024 |
10893 |
429.66 |
| Apr 03 2024 |
6981 |
510.86 |
| Apr 03 2024 |
8590 |
480.8 |
| Apr 03 2024 |
10906 |
429.66 |
| Mar 27 2024 |
7314 |
546.57 |
| Mar 27 2024 |
8559 |
480.8 |
| Mar 27 2024 |
12268 |
455.34 |
| Mar 21 2024 |
7390 |
546.57 |
| Mar 21 2024 |
8596 |
480.8 |
| Mar 21 2024 |
12291 |
455.34 |
| Mar 14 2024 |
7168 |
546.57 |
| Mar 14 2024 |
8564 |
480.8 |
| Mar 14 2024 |
12163 |
455.34 |
| Mar 07 2024 |
7200 |
546.57 |
| Mar 07 2024 |
8619 |
480.8 |
| Mar 07 2024 |
12197 |
455.34 |
| Feb 29 2024 |
7366 |
546.57 |
| Feb 29 2024 |
8627 |
480.8 |
| Feb 29 2024 |
12287 |
455.34 |
| Feb 22 2024 |
7320 |
546.57 |
| Feb 22 2024 |
8582 |
480.8 |
| Feb 22 2024 |
12223 |
455.34 |
| Feb 15 2024 |
7338 |
546.57 |
| Feb 15 2024 |
8606 |
480.8 |
| Feb 15 2024 |
12203 |
455.34 |
| Feb 08 2024 |
7318 |
546.57 |
| Feb 08 2024 |
8609 |
480.8 |
| Feb 08 2024 |
12154 |
455.34 |
| Feb 01 2024 |
7144 |
546.57 |
| Feb 01 2024 |
8664 |
480.8 |
| Feb 01 2024 |
12049 |
455.34 |
| Jan 25 2024 |
7110 |
546.57 |
| Jan 25 2024 |
8674 |
480.8 |
| Jan 25 2024 |
12034 |
455.34 |
| Jan 18 2024 |
7110 |
546.57 |
| Jan 18 2024 |
8680 |
480.8 |
| Jan 18 2024 |
12036 |
455.34 |
| Jan 11 2024 |
7110 |
546.57 |
| Jan 11 2024 |
8677 |
480.8 |
| Jan 11 2024 |
12038 |
455.34 |
| Jan 04 2024 |
7110 |
546.57 |
| Jan 04 2024 |
8678 |
480.8 |
| Jan 04 2024 |
12029 |
455.34 |
| Dec 28 2023 |
7110 |
546.57 |
| Dec 28 2023 |
8681 |
480.8 |
| Dec 28 2023 |
12027 |
455.34 |
| Dec 21 2023 |
7110 |
546.57 |
| Dec 21 2023 |
8681 |
480.8 |
| Dec 21 2023 |
12027 |
455.34 |
| Dec 14 2023 |
7110 |
546.57 |
| Dec 14 2023 |
8680 |
480.8 |
| Dec 14 2023 |
12027 |
455.34 |
| Dec 07 2023 |
7110 |
546.57 |
| Dec 07 2023 |
8680 |
480.8 |
| Dec 07 2023 |
12028 |
455.34 |
| Nov 30 2023 |
7095 |
546.57 |
| Nov 30 2023 |
8676 |
480.8 |
| Nov 30 2023 |
12024 |
455.34 |
| Nov 23 2023 |
7095 |
546.57 |
| Nov 23 2023 |
8676 |
480.8 |
| Nov 23 2023 |
12023 |
455.34 |
| Nov 16 2023 |
7095 |
546.57 |
| Nov 16 2023 |
8675 |
480.8 |
| Nov 16 2023 |
12012 |
455.34 |
| Nov 09 2023 |
7102 |
546.57 |
| Nov 09 2023 |
8675 |
480.8 |
| Nov 09 2023 |
12010 |
455.34 |
| Nov 02 2023 |
7101 |
546.57 |
| Nov 02 2023 |
8675 |
480.8 |
| Nov 02 2023 |
12010 |
455.34 |
| Oct 26 2023 |
6974 |
546.57 |
| Oct 26 2023 |
8715 |
480.8 |
| Oct 26 2023 |
11967 |
455.34 |
| Oct 19 2023 |
7035 |
546.57 |
| Oct 19 2023 |
8713 |
480.8 |
| Oct 19 2023 |
11915 |
455.34 |
| Oct 12 2023 |
7032 |
546.57 |
| Oct 12 2023 |
8727 |
480.8 |
| Oct 12 2023 |
11918 |
455.34 |
| Oct 05 2023 |
7025 |
546.57 |
| Oct 05 2023 |
8725 |
480.8 |
| Oct 05 2023 |
11756 |
455.34 |
| Sep 28 2023 |
7175 |
546.57 |
| Sep 28 2023 |
8730 |
480.8 |
| Sep 28 2023 |
11870 |
455.34 |
| Sep 21 2023 |
7144 |
546.57 |
| Sep 21 2023 |
8731 |
480.8 |
| Sep 21 2023 |
11857 |
455.34 |
| Sep 14 2023 |
7226 |
546.57 |
| Sep 14 2023 |
8747 |
480.8 |
| Sep 14 2023 |
11905 |
455.34 |
| Sep 07 2023 |
7273 |
546.57 |
| Sep 07 2023 |
8762 |
480.8 |
| Sep 07 2023 |
11954 |
455.34 |
| Aug 31 2023 |
7256 |
546.57 |
| Aug 31 2023 |
8845 |
480.8 |
| Aug 31 2023 |
12004 |
455.34 |
| Aug 24 2023 |
7287 |
546.57 |
| Aug 24 2023 |
8791 |
480.8 |
| Aug 24 2023 |
11880 |
455.34 |
| Aug 17 2023 |
7266 |
546.57 |
| Aug 17 2023 |
8078 |
451.91 |
| Aug 17 2023 |
11942 |
455.34 |
| Aug 10 2023 |
7298 |
546.57 |
| Aug 10 2023 |
8302 |
460.13 |
| Aug 10 2023 |
10902 |
434.67 |
| Aug 03 2023 |
7372 |
576.2 |
| Aug 03 2023 |
8263 |
460.13 |
| Aug 03 2023 |
10877 |
434.67 |
| Jul 27 2023 |
7411 |
576.2 |
| Jul 27 2023 |
8256 |
460.13 |
| Jul 27 2023 |
10869 |
434.67 |
| Jul 20 2023 |
7467 |
576.2 |
| Jul 20 2023 |
8301 |
460.13 |
| Jul 20 2023 |
10814 |
434.67 |
| Jul 13 2023 |
7433 |
576.2 |
| Jul 13 2023 |
8302 |
460.13 |
| Jul 13 2023 |
10821 |
434.67 |
| Jul 06 2023 |
7516 |
576.2 |
| Jul 06 2023 |
6923 |
479.93 |
| Jul 06 2023 |
12541 |
470.52 |
| Jun 29 2023 |
7488 |
576.2 |
| Jun 29 2023 |
6977 |
479.93 |
| Jun 29 2023 |
12515 |
470.52 |
| Jun 22 2023 |
7505 |
576.2 |
| Jun 22 2023 |
7037 |
479.93 |
| Jun 22 2023 |
12476 |
470.52 |
| Jun 15 2023 |
7491 |
576.2 |
| Jun 15 2023 |
7083 |
479.93 |
| Jun 15 2023 |
12531 |
470.52 |
| Jun 08 2023 |
6817 |
485.39 |
| Jun 08 2023 |
7075 |
479.93 |
| Jun 08 2023 |
9842 |
416.83 |
| Jun 01 2023 |
6936 |
485.39 |
| Jun 01 2023 |
7063 |
479.93 |
| Jun 01 2023 |
9850 |
416.83 |
| May 25 2023 |
6844 |
485.39 |
| May 25 2023 |
7044 |
479.93 |
| May 25 2023 |
9765 |
416.83 |
| May 18 2023 |
6836 |
485.39 |
| May 18 2023 |
7037 |
479.93 |
| May 18 2023 |
9721 |
416.83 |
| May 11 2023 |
6318 |
462.13 |
| May 11 2023 |
6974 |
479.93 |
| May 11 2023 |
8330 |
393.57 |
| May 04 2023 |
6164 |
462.13 |
| May 04 2023 |
6864 |
479.93 |
| May 04 2023 |
8188 |
393.57 |
| Apr 27 2023 |
6076 |
462.13 |
| Apr 27 2023 |
6851 |
479.93 |
| Apr 27 2023 |
8101 |
393.57 |
| Apr 20 2023 |
5989 |
462.13 |
| Apr 20 2023 |
6821 |
479.93 |
| Apr 20 2023 |
8044 |
393.57 |
| Apr 13 2023 |
5938 |
462.13 |
| Apr 13 2023 |
6806 |
479.93 |
| Apr 13 2023 |
8009 |
393.57 |
| Apr 06 2023 |
5853 |
462.13 |
| Apr 06 2023 |
6831 |
479.93 |
| Apr 06 2023 |
7968 |
393.57 |
| Mar 30 2023 |
6759 |
547.02 |
| Mar 30 2023 |
6794 |
479.93 |
| Mar 30 2023 |
10597 |
441.34 |
| Mar 23 2023 |
6682 |
547.02 |
| Mar 23 2023 |
6793 |
479.93 |
| Mar 23 2023 |
10545 |
441.34 |
| Mar 16 2023 |
6660 |
557.39 |
| Mar 16 2023 |
6744 |
479.93 |
| Mar 16 2023 |
12059 |
479.18 |
| Mar 09 2023 |
6432 |
557.39 |
| Mar 09 2023 |
6745 |
479.93 |
| Mar 09 2023 |
11927 |
479.18 |
| Mar 02 2023 |
6387 |
557.39 |
| Mar 02 2023 |
6661 |
479.93 |
| Mar 02 2023 |
11863 |
479.18 |
| Feb 23 2023 |
6417 |
557.39 |
| Feb 23 2023 |
6660 |
479.93 |
| Feb 23 2023 |
11872 |
479.18 |
| Feb 16 2023 |
6310 |
557.39 |
| Feb 16 2023 |
6647 |
479.93 |
| Feb 16 2023 |
11741 |
479.18 |
| Feb 09 2023 |
6311 |
557.39 |
| Feb 09 2023 |
6646 |
479.93 |
| Feb 09 2023 |
11729 |
479.18 |
| Feb 02 2023 |
6324 |
557.39 |
| Feb 02 2023 |
6631 |
479.93 |
| Feb 02 2023 |
11718 |
479.18 |
| Jan 26 2023 |
6322 |
557.39 |
| Jan 26 2023 |
6599 |
479.93 |
| Jan 26 2023 |
11695 |
479.18 |
| Jan 19 2023 |
6322 |
557.39 |
| Jan 19 2023 |
6569 |
479.93 |
| Jan 19 2023 |
11681 |
479.18 |
| Jan 12 2023 |
6322 |
557.39 |
| Jan 12 2023 |
6555 |
479.93 |
| Jan 12 2023 |
11682 |
479.18 |
| Jan 05 2023 |
6322 |
557.39 |
| Jan 05 2023 |
6555 |
479.93 |
| Jan 05 2023 |
11684 |
479.18 |
| Dec 29 2022 |
6322 |
557.39 |
| Dec 29 2022 |
6556 |
479.93 |
| Dec 29 2022 |
11684 |
479.18 |
| Dec 22 2022 |
6322 |
557.39 |
| Dec 22 2022 |
6556 |
479.93 |
| Dec 22 2022 |
11684 |
479.18 |
| Dec 15 2022 |
6282 |
557.39 |
| Dec 15 2022 |
6554 |
479.93 |
| Dec 15 2022 |
11653 |
479.18 |
| Dec 08 2022 |
6282 |
557.39 |
| Dec 08 2022 |
6557 |
479.93 |
| Dec 08 2022 |
11647 |
479.18 |
| Dec 01 2022 |
6282 |
557.39 |
| Dec 01 2022 |
6557 |
479.93 |
| Dec 01 2022 |
11647 |
479.18 |
| Nov 24 2022 |
6282 |
557.39 |
| Nov 24 2022 |
6557 |
479.93 |
| Nov 24 2022 |
11649 |
479.18 |
| Nov 17 2022 |
6237 |
557.39 |
| Nov 17 2022 |
6547 |
479.93 |
| Nov 17 2022 |
11626 |
479.18 |
| Nov 10 2022 |
6238 |
557.39 |
| Nov 10 2022 |
6548 |
479.93 |
| Nov 10 2022 |
11627 |
479.18 |
| Nov 03 2022 |
6238 |
557.39 |
| Nov 03 2022 |
6549 |
479.93 |
| Nov 03 2022 |
11604 |
479.18 |
| Oct 27 2022 |
6238 |
557.39 |
| Oct 27 2022 |
6547 |
479.93 |
| Oct 27 2022 |
11594 |
479.18 |
| Oct 20 2022 |
6249 |
557.39 |
| Oct 20 2022 |
6547 |
479.93 |
| Oct 20 2022 |
11610 |
479.18 |
| Oct 13 2022 |
6240 |
557.39 |
| Oct 13 2022 |
6547 |
479.93 |
| Oct 13 2022 |
11582 |
479.18 |
| Oct 06 2022 |
6248 |
557.39 |
| Oct 06 2022 |
6566 |
479.93 |
| Oct 06 2022 |
11585 |
479.18 |
| Sep 29 2022 |
6237 |
557.39 |
| Sep 29 2022 |
6575 |
479.93 |
| Sep 29 2022 |
11590 |
479.18 |
| Sep 22 2022 |
6226 |
557.39 |
| Sep 22 2022 |
6560 |
479.93 |
| Sep 22 2022 |
11573 |
479.18 |
| Sep 15 2022 |
6216 |
557.39 |
| Sep 15 2022 |
6554 |
479.93 |
| Sep 15 2022 |
11557 |
479.18 |
| Sep 08 2022 |
6244 |
557.39 |
| Sep 08 2022 |
6534 |
479.93 |
| Sep 08 2022 |
11530 |
479.18 |
| Sep 01 2022 |
6189 |
557.39 |
| Sep 01 2022 |
6464 |
479.93 |
| Sep 01 2022 |
11393 |
479.18 |
| Aug 25 2022 |
6117 |
557.39 |
| Aug 25 2022 |
6450 |
479.93 |
| Aug 25 2022 |
11304 |
479.18 |
| Aug 18 2022 |
6038 |
557.39 |
| Aug 18 2022 |
6466 |
479.93 |
| Aug 18 2022 |
11236 |
479.18 |
| Aug 11 2022 |
6011 |
557.39 |
| Aug 11 2022 |
6463 |
479.93 |
| Aug 11 2022 |
11148 |
479.18 |
| Aug 04 2022 |
5980 |
557.39 |
| Aug 04 2022 |
6457 |
479.93 |
| Aug 04 2022 |
11123 |
479.18 |
| Jul 28 2022 |
5895 |
557.39 |
| Jul 28 2022 |
6389 |
479.93 |
| Jul 28 2022 |
10987 |
479.18 |
| Jul 21 2022 |
5871 |
557.39 |
| Jul 21 2022 |
6359 |
479.93 |
| Jul 21 2022 |
10887 |
479.18 |
| Jul 14 2022 |
5845 |
557.39 |
| Jul 14 2022 |
6359 |
479.93 |
| Jul 14 2022 |
10861 |
479.18 |
| Jul 07 2022 |
5767 |
557.39 |
| Jul 07 2022 |
6322 |
479.93 |
| Jul 07 2022 |
10770 |
479.18 |
| Jun 30 2022 |
5714 |
557.39 |
| Jun 30 2022 |
6321 |
479.93 |
| Jun 30 2022 |
10733 |
479.18 |
| Jun 23 2022 |
5711 |
557.39 |
| Jun 23 2022 |
6360 |
479.93 |
| Jun 23 2022 |
10702 |
479.18 |
| Jun 16 2022 |
5619 |
557.39 |
| Jun 16 2022 |
6324 |
479.93 |
| Jun 16 2022 |
10461 |
479.18 |
| Jun 09 2022 |
5541 |
557.39 |
| Jun 09 2022 |
6305 |
479.93 |
| Jun 09 2022 |
10305 |
479.18 |
| Jun 02 2022 |
4851 |
478.67 |
| Jun 02 2022 |
6238 |
479.93 |
| Jun 02 2022 |
10051 |
479.18 |
| May 26 2022 |
4778 |
478.67 |
| May 26 2022 |
6179 |
479.93 |
| May 26 2022 |
9892 |
479.18 |
| May 19 2022 |
4566 |
478.67 |
| May 19 2022 |
6068 |
479.93 |
| May 19 2022 |
9606 |
479.18 |
| May 12 2022 |
4546 |
478.67 |
| May 12 2022 |
6057 |
479.93 |
| May 12 2022 |
9507 |
479.18 |
| May 05 2022 |
4381 |
478.67 |
| May 05 2022 |
5950 |
479.93 |
| May 05 2022 |
9245 |
479.18 |
| Apr 28 2022 |
4227 |
478.67 |
| Apr 28 2022 |
5929 |
479.93 |
| Apr 28 2022 |
9043 |
479.18 |
| Apr 21 2022 |
3966 |
478.67 |
| Apr 21 2022 |
5722 |
479.93 |
| Apr 21 2022 |
8728 |
479.18 |
| Apr 14 2022 |
3760 |
478.67 |
| Apr 14 2022 |
5680 |
479.93 |
| Apr 14 2022 |
8566 |
479.18 |
| Apr 07 2022 |
3620 |
478.67 |
| Apr 07 2022 |
5668 |
479.93 |
| Apr 07 2022 |
8441 |
479.18 |
| Mar 31 2022 |
3582 |
478.67 |
| Mar 31 2022 |
5670 |
479.93 |
| Mar 31 2022 |
8384 |
479.18 |
| Mar 24 2022 |
3362 |
478.67 |
| Mar 24 2022 |
5600 |
479.93 |
| Mar 24 2022 |
8167 |
479.18 |
| Mar 17 2022 |
3355 |
478.67 |
| Mar 17 2022 |
5514 |
479.93 |
| Mar 17 2022 |
8099 |
479.18 |
| Mar 10 2022 |
3152 |
478.67 |
| Mar 10 2022 |
5536 |
479.93 |
| Mar 10 2022 |
7949 |
479.18 |
| Mar 03 2022 |
3226 |
478.67 |
| Mar 03 2022 |
5630 |
479.93 |
| Mar 03 2022 |
8081 |
479.18 |
| Feb 24 2022 |
3206 |
478.67 |
| Feb 24 2022 |
5616 |
479.93 |
| Feb 24 2022 |
8021 |
479.18 |
| Feb 17 2022 |
3088 |
478.67 |
| Feb 17 2022 |
5480 |
479.93 |
| Feb 17 2022 |
7610 |
479.18 |
| Feb 10 2022 |
3183 |
478.67 |
| Feb 10 2022 |
5510 |
479.93 |
| Feb 10 2022 |
7851 |
479.18 |
| Feb 03 2022 |
3244 |
478.67 |
| Feb 03 2022 |
5580 |
479.93 |
| Feb 03 2022 |
7973 |
479.18 |
| Jan 27 2022 |
3303 |
478.67 |
| Jan 27 2022 |
5580 |
479.93 |
| Jan 27 2022 |
8049 |
479.18 |
| Jan 20 2022 |
3352 |
478.67 |
| Jan 20 2022 |
5588 |
479.93 |
| Jan 20 2022 |
8128 |
479.18 |
| Jan 13 2022 |
3352 |
478.67 |
| Jan 13 2022 |
5588 |
479.93 |
| Jan 13 2022 |
8187 |
479.18 |
| Jan 06 2022 |
3352 |
478.67 |
| Jan 06 2022 |
5589 |
479.93 |
| Jan 06 2022 |
8187 |
479.18 |
| Dec 30 2021 |
3352 |
478.67 |
| Dec 30 2021 |
5595 |
479.93 |
| Dec 30 2021 |
8190 |
479.18 |
| Dec 23 2021 |
3352 |
478.67 |
| Dec 23 2021 |
5595 |
479.93 |
| Dec 23 2021 |
8190 |
479.18 |
| Dec 16 2021 |
3352 |
478.67 |
| Dec 16 2021 |
5595 |
479.93 |
| Dec 16 2021 |
8190 |
479.18 |
| Dec 09 2021 |
3352 |
478.67 |
| Dec 09 2021 |
5595 |
479.93 |
| Dec 09 2021 |
8190 |
479.18 |
| Dec 02 2021 |
3352 |
478.67 |
| Dec 02 2021 |
5593 |
479.93 |
| Dec 02 2021 |
8194 |
479.18 |
| Nov 25 2021 |
3352 |
478.67 |
| Nov 25 2021 |
5593 |
479.93 |
| Nov 25 2021 |
8194 |
479.18 |
| Nov 18 2021 |
3352 |
478.67 |
| Nov 18 2021 |
5594 |
479.93 |
| Nov 18 2021 |
8194 |
479.18 |
| Nov 11 2021 |
3352 |
478.67 |
| Nov 11 2021 |
5594 |
479.93 |
| Nov 11 2021 |
8194 |
479.18 |
| Nov 04 2021 |
3375 |
478.67 |
| Nov 04 2021 |
5594 |
479.93 |
| Nov 04 2021 |
8207 |
479.18 |
| Oct 28 2021 |
3375 |
478.67 |
| Oct 28 2021 |
5594 |
479.93 |
| Oct 28 2021 |
8207 |
479.18 |
| Oct 21 2021 |
3375 |
478.67 |
| Oct 21 2021 |
5593 |
479.93 |
| Oct 21 2021 |
8207 |
479.18 |
| Oct 14 2021 |
3405 |
478.67 |
| Oct 14 2021 |
5594 |
479.93 |
| Oct 14 2021 |
8221 |
479.18 |
| Oct 07 2021 |
3408 |
478.67 |
| Oct 07 2021 |
5594 |
479.93 |
| Oct 07 2021 |
8227 |
479.18 |
| Sep 30 2021 |
3386 |
478.67 |
| Sep 30 2021 |
5531 |
479.93 |
| Sep 30 2021 |
8174 |
479.18 |
| Sep 23 2021 |
3351 |
478.67 |
| Sep 23 2021 |
5449 |
479.93 |
| Sep 23 2021 |
8027 |
479.18 |
| Sep 16 2021 |
3272 |
478.67 |
| Sep 16 2021 |
5428 |
479.93 |
| Sep 16 2021 |
7889 |
479.18 |
| Sep 09 2021 |
3322 |
478.67 |
| Sep 09 2021 |
5388 |
479.93 |
| Sep 09 2021 |
7904 |
479.18 |
| Sep 02 2021 |
1578 |
370.64 |
| Sep 02 2021 |
1322 |
351.92 |
| Sep 02 2021 |
3459 |
364.4 |
| Aug 26 2021 |
1567 |
370.64 |
| Aug 26 2021 |
1264 |
351.92 |
| Aug 26 2021 |
3456 |
364.4 |
| Aug 19 2021 |
1563 |
370.64 |
| Aug 19 2021 |
1919 |
370.64 |
| Aug 12 2021 |
1550 |
370.64 |
| Aug 12 2021 |
1915 |
370.64 |
| Aug 05 2021 |
1528 |
370.64 |
| Aug 05 2021 |
1866 |
370.64 |
| Jul 29 2021 |
1524 |
370.64 |
| Jul 29 2021 |
1847 |
370.64 |
| Jul 22 2021 |
1427 |
370.64 |
| Jul 22 2021 |
1675 |
370.64 |
| Jul 15 2021 |
1479 |
370.64 |
| Jul 15 2021 |
1628 |
370.64 |
| Jul 08 2021 |
1421 |
370.64 |
| Jul 08 2021 |
1554 |
370.64 |
| Jul 01 2021 |
1419 |
370.64 |
| Jul 01 2021 |
1530 |
370.64 |
| Jun 24 2021 |
1409 |
370.64 |
| Jun 24 2021 |
1470 |
370.64 |
| Jun 17 2021 |
2461 |
401.79 |
| Jun 17 2021 |
2492 |
401.79 |
