| Aug 07 2024 |
840 |
545.15 |
| Aug 07 2024 |
1030 |
545.15 |
| Jul 31 2024 |
876 |
545.15 |
| Jul 31 2024 |
1057 |
545.15 |
| Jul 24 2024 |
877 |
545.15 |
| Jul 24 2024 |
1064 |
545.15 |
| Jul 17 2024 |
872 |
545.15 |
| Jul 17 2024 |
1011 |
545.15 |
| Jul 10 2024 |
547 |
545.15 |
| Jul 10 2024 |
721 |
545.15 |
| Jul 03 2024 |
575 |
545.15 |
| Jul 03 2024 |
744 |
545.15 |
| Jun 26 2024 |
595 |
545.15 |
| Jun 26 2024 |
744 |
545.15 |
| Jun 19 2024 |
583 |
545.15 |
| Jun 19 2024 |
766 |
545.15 |
| Jun 12 2024 |
590 |
545.15 |
| Jun 12 2024 |
771 |
545.15 |
| Jun 05 2024 |
603 |
545.15 |
| Jun 05 2024 |
791 |
545.15 |
| May 29 2024 |
607 |
545.15 |
| May 29 2024 |
771 |
545.15 |
| May 22 2024 |
602 |
545.15 |
| May 22 2024 |
815 |
545.15 |
| May 15 2024 |
600 |
545.15 |
| May 15 2024 |
823 |
545.15 |
| May 08 2024 |
609 |
545.15 |
| May 08 2024 |
827 |
545.15 |
| May 01 2024 |
629 |
545.15 |
| May 01 2024 |
851 |
545.15 |
| Apr 24 2024 |
257 |
442.46 |
| Apr 24 2024 |
741 |
545.15 |
| Apr 24 2024 |
625 |
493.81 |
| Apr 17 2024 |
278 |
442.46 |
| Apr 17 2024 |
732 |
545.15 |
| Apr 17 2024 |
628 |
493.81 |
| Apr 10 2024 |
276 |
442.46 |
| Apr 10 2024 |
732 |
545.15 |
| Apr 10 2024 |
630 |
493.81 |
| Apr 03 2024 |
269 |
442.46 |
| Apr 03 2024 |
716 |
545.15 |
| Apr 03 2024 |
618 |
493.81 |
| Mar 27 2024 |
272 |
442.46 |
| Mar 27 2024 |
721 |
545.15 |
| Mar 27 2024 |
625 |
493.81 |
| Mar 21 2024 |
261 |
442.46 |
| Mar 21 2024 |
714 |
545.15 |
| Mar 21 2024 |
603 |
493.81 |
| Mar 14 2024 |
254 |
442.46 |
| Mar 14 2024 |
703 |
545.15 |
| Mar 14 2024 |
616 |
493.81 |
| Mar 07 2024 |
256 |
442.46 |
| Mar 07 2024 |
703 |
545.15 |
| Mar 07 2024 |
615 |
493.81 |
| Feb 29 2024 |
251 |
442.46 |
| Feb 29 2024 |
702 |
545.15 |
| Feb 29 2024 |
604 |
493.81 |
| Feb 22 2024 |
255 |
442.46 |
| Feb 22 2024 |
706 |
545.15 |
| Feb 22 2024 |
612 |
493.81 |
| Feb 15 2024 |
254 |
442.46 |
| Feb 15 2024 |
700 |
545.15 |
| Feb 15 2024 |
617 |
493.81 |
| Feb 08 2024 |
250 |
442.46 |
| Feb 08 2024 |
699 |
545.15 |
| Feb 08 2024 |
611 |
493.81 |
| Feb 01 2024 |
249 |
442.46 |
| Feb 01 2024 |
695 |
545.15 |
| Feb 01 2024 |
608 |
493.81 |
| Jan 25 2024 |
249 |
442.46 |
| Jan 25 2024 |
677 |
545.15 |
| Jan 25 2024 |
600 |
493.81 |
| Jan 18 2024 |
249 |
442.46 |
| Jan 18 2024 |
675 |
545.15 |
| Jan 18 2024 |
601 |
493.81 |
| Jan 11 2024 |
249 |
442.46 |
| Jan 11 2024 |
676 |
545.15 |
| Jan 11 2024 |
601 |
493.81 |
| Jan 04 2024 |
249 |
442.46 |
| Jan 04 2024 |
675 |
545.15 |
| Jan 04 2024 |
594 |
493.81 |
| Dec 28 2023 |
249 |
442.46 |
| Dec 28 2023 |
675 |
545.15 |
| Dec 28 2023 |
594 |
493.81 |
| Dec 21 2023 |
249 |
442.46 |
| Dec 21 2023 |
675 |
545.15 |
| Dec 21 2023 |
594 |
493.81 |
| Dec 14 2023 |
249 |
442.46 |
| Dec 14 2023 |
675 |
545.15 |
| Dec 14 2023 |
594 |
493.81 |
| Dec 07 2023 |
249 |
442.46 |
| Dec 07 2023 |
675 |
545.15 |
| Dec 07 2023 |
594 |
493.81 |
| Nov 30 2023 |
251 |
442.46 |
| Nov 30 2023 |
674 |
545.15 |
| Nov 30 2023 |
597 |
493.81 |
| Nov 23 2023 |
248 |
442.46 |
| Nov 23 2023 |
675 |
545.15 |
| Nov 23 2023 |
577 |
493.81 |
| Nov 16 2023 |
246 |
442.46 |
| Nov 16 2023 |
674 |
545.15 |
| Nov 16 2023 |
570 |
493.81 |
| Nov 09 2023 |
251 |
442.46 |
| Nov 09 2023 |
672 |
545.15 |
| Nov 09 2023 |
564 |
493.81 |
| Nov 02 2023 |
251 |
442.46 |
| Nov 02 2023 |
672 |
545.15 |
| Nov 02 2023 |
564 |
493.81 |
| Oct 26 2023 |
252 |
442.46 |
| Oct 26 2023 |
672 |
545.15 |
| Oct 26 2023 |
574 |
493.81 |
| Oct 19 2023 |
252 |
442.46 |
| Oct 19 2023 |
670 |
545.15 |
| Oct 19 2023 |
557 |
493.81 |
| Oct 12 2023 |
251 |
442.46 |
| Oct 12 2023 |
669 |
545.15 |
| Oct 12 2023 |
552 |
493.81 |
| Oct 05 2023 |
249 |
442.46 |
| Oct 05 2023 |
672 |
545.15 |
| Oct 05 2023 |
544 |
493.81 |
| Sep 28 2023 |
249 |
442.46 |
| Sep 28 2023 |
671 |
545.15 |
| Sep 28 2023 |
541 |
493.81 |
| Sep 21 2023 |
251 |
442.46 |
| Sep 21 2023 |
669 |
545.15 |
| Sep 21 2023 |
552 |
493.81 |
| Sep 14 2023 |
250 |
442.46 |
| Sep 14 2023 |
668 |
545.15 |
| Sep 14 2023 |
571 |
493.81 |
| Sep 07 2023 |
250 |
442.46 |
| Sep 07 2023 |
676 |
545.15 |
| Sep 07 2023 |
579 |
493.81 |
| Aug 31 2023 |
232 |
442.46 |
| Aug 31 2023 |
671 |
545.15 |
| Aug 31 2023 |
576 |
493.81 |
| Aug 24 2023 |
242 |
442.46 |
| Aug 24 2023 |
676 |
545.15 |
| Aug 24 2023 |
576 |
493.81 |
| Aug 17 2023 |
243 |
442.46 |
| Aug 17 2023 |
698 |
545.15 |
| Aug 17 2023 |
592 |
493.81 |
| Aug 10 2023 |
241 |
442.46 |
| Aug 10 2023 |
343 |
442.46 |
| Aug 03 2023 |
242 |
442.46 |
| Aug 03 2023 |
348 |
442.46 |
| Jul 27 2023 |
244 |
442.46 |
| Jul 27 2023 |
358 |
442.46 |
| Jul 20 2023 |
252 |
442.46 |
| Jul 20 2023 |
298 |
442.46 |
| Jul 13 2023 |
252 |
442.46 |
| Jul 13 2023 |
299 |
442.46 |
| Jul 06 2023 |
475 |
496.23 |
| Jul 06 2023 |
589 |
496.23 |
| Jun 29 2023 |
477 |
496.23 |
| Jun 29 2023 |
592 |
496.23 |
| Jun 22 2023 |
475 |
496.23 |
| Jun 22 2023 |
576 |
496.23 |
| Jun 15 2023 |
450 |
496.23 |
| Jun 15 2023 |
568 |
496.23 |
| Jun 08 2023 |
448 |
496.23 |
| Jun 08 2023 |
566 |
496.23 |
| Jun 01 2023 |
443 |
496.23 |
| Jun 01 2023 |
557 |
496.23 |
| May 25 2023 |
445 |
496.23 |
| May 25 2023 |
545 |
496.23 |
| May 18 2023 |
454 |
496.23 |
| May 18 2023 |
525 |
496.23 |
| May 11 2023 |
749 |
540.63 |
| May 11 2023 |
1570 |
540.63 |
| May 04 2023 |
715 |
540.63 |
| May 04 2023 |
1538 |
540.63 |
| Apr 27 2023 |
705 |
540.63 |
| Apr 27 2023 |
1513 |
540.63 |
| Apr 20 2023 |
700 |
540.63 |
| Apr 20 2023 |
1497 |
540.63 |
| Apr 13 2023 |
685 |
540.63 |
| Apr 13 2023 |
1492 |
540.63 |
| Apr 06 2023 |
685 |
540.63 |
| Apr 06 2023 |
1489 |
540.63 |
| Mar 30 2023 |
679 |
540.63 |
| Mar 30 2023 |
1488 |
540.63 |
| Mar 23 2023 |
666 |
540.63 |
| Mar 23 2023 |
1475 |
540.63 |
| Mar 16 2023 |
959 |
589.72 |
| Mar 16 2023 |
1190 |
589.72 |
| Mar 09 2023 |
969 |
589.72 |
| Mar 09 2023 |
1194 |
589.72 |
| Mar 02 2023 |
962 |
589.72 |
| Mar 02 2023 |
1192 |
589.72 |
| Feb 23 2023 |
968 |
589.72 |
| Feb 23 2023 |
1195 |
589.72 |
| Feb 16 2023 |
951 |
589.72 |
| Feb 16 2023 |
1195 |
589.72 |
| Feb 09 2023 |
949 |
589.72 |
| Feb 09 2023 |
1192 |
589.72 |
| Feb 02 2023 |
939 |
589.72 |
| Feb 02 2023 |
1183 |
589.72 |
| Jan 26 2023 |
992 |
589.72 |
| Jan 26 2023 |
1235 |
589.72 |
| Jan 19 2023 |
992 |
589.72 |
| Jan 19 2023 |
1232 |
589.72 |
| Jan 12 2023 |
992 |
589.72 |
| Jan 12 2023 |
1232 |
589.72 |
| Jan 05 2023 |
992 |
589.72 |
| Jan 05 2023 |
1233 |
589.72 |
| Dec 29 2022 |
992 |
589.72 |
| Dec 29 2022 |
1233 |
589.72 |
| Dec 22 2022 |
992 |
589.72 |
| Dec 22 2022 |
1233 |
589.72 |
| Dec 15 2022 |
995 |
589.72 |
| Dec 15 2022 |
1234 |
589.72 |
| Dec 08 2022 |
995 |
589.72 |
| Dec 08 2022 |
1234 |
589.72 |
| Dec 01 2022 |
995 |
589.72 |
| Dec 01 2022 |
1234 |
589.72 |
| Nov 24 2022 |
995 |
589.72 |
| Nov 24 2022 |
1234 |
589.72 |
| Nov 17 2022 |
997 |
589.72 |
| Nov 17 2022 |
1237 |
589.72 |
| Nov 10 2022 |
997 |
589.72 |
| Nov 10 2022 |
1237 |
589.72 |
| Nov 03 2022 |
997 |
589.72 |
| Nov 03 2022 |
1237 |
589.72 |
| Oct 27 2022 |
996 |
589.72 |
| Oct 27 2022 |
1238 |
589.72 |
| Oct 20 2022 |
1001 |
589.72 |
| Oct 20 2022 |
1246 |
589.72 |
| Oct 13 2022 |
1004 |
589.72 |
| Oct 13 2022 |
1239 |
589.72 |
| Oct 06 2022 |
1004 |
589.72 |
| Oct 06 2022 |
1240 |
589.72 |
| Sep 29 2022 |
1001 |
589.72 |
| Sep 29 2022 |
1242 |
589.72 |
| Sep 22 2022 |
988 |
589.72 |
| Sep 22 2022 |
1233 |
589.72 |
| Sep 15 2022 |
987 |
589.72 |
| Sep 15 2022 |
1233 |
589.72 |
| Sep 08 2022 |
995 |
589.72 |
| Sep 08 2022 |
1229 |
589.72 |
| Sep 01 2022 |
985 |
589.72 |
| Sep 01 2022 |
1233 |
589.72 |
| Aug 25 2022 |
986 |
589.72 |
| Aug 25 2022 |
1235 |
589.72 |
| Aug 18 2022 |
988 |
589.72 |
| Aug 18 2022 |
1237 |
589.72 |
| Aug 11 2022 |
988 |
589.72 |
| Aug 11 2022 |
1235 |
589.72 |
| Aug 04 2022 |
990 |
589.72 |
| Aug 04 2022 |
1241 |
589.72 |
| Jul 28 2022 |
982 |
589.72 |
| Jul 28 2022 |
1229 |
589.72 |
| Jul 21 2022 |
972 |
589.72 |
| Jul 21 2022 |
1228 |
589.72 |
| Jul 14 2022 |
966 |
589.72 |
| Jul 14 2022 |
1233 |
589.72 |
| Jul 07 2022 |
976 |
589.72 |
| Jul 07 2022 |
1214 |
589.72 |
| Jun 30 2022 |
974 |
589.72 |
| Jun 30 2022 |
1211 |
589.72 |
| Jun 23 2022 |
976 |
589.72 |
| Jun 23 2022 |
1223 |
589.72 |
| Jun 16 2022 |
966 |
589.72 |
| Jun 16 2022 |
1221 |
589.72 |
| Jun 09 2022 |
950 |
589.72 |
| Jun 09 2022 |
1230 |
589.72 |
| Jun 02 2022 |
932 |
589.72 |
| Jun 02 2022 |
1233 |
589.72 |
| May 26 2022 |
929 |
589.72 |
| May 26 2022 |
1231 |
589.72 |
| May 19 2022 |
919 |
589.72 |
| May 19 2022 |
1212 |
589.72 |
| May 12 2022 |
917 |
589.72 |
| May 12 2022 |
1182 |
589.72 |
| May 05 2022 |
914 |
589.72 |
| May 05 2022 |
1129 |
589.72 |
| Apr 28 2022 |
940 |
589.72 |
| Apr 28 2022 |
1170 |
589.72 |
| Apr 21 2022 |
850 |
589.72 |
| Apr 21 2022 |
1078 |
589.72 |
| Apr 14 2022 |
854 |
589.72 |
| Apr 14 2022 |
1074 |
589.72 |
| Apr 07 2022 |
843 |
589.72 |
| Apr 07 2022 |
1068 |
589.72 |
| Mar 31 2022 |
846 |
589.72 |
| Mar 31 2022 |
1063 |
589.72 |
| Mar 24 2022 |
828 |
589.72 |
| Mar 24 2022 |
1040 |
589.72 |
| Mar 17 2022 |
823 |
589.72 |
| Mar 17 2022 |
1025 |
589.72 |
| Mar 10 2022 |
811 |
589.72 |
| Mar 10 2022 |
1032 |
589.72 |
| Mar 03 2022 |
853 |
589.72 |
| Mar 03 2022 |
1073 |
589.72 |
| Feb 24 2022 |
816 |
589.72 |
| Feb 24 2022 |
1062 |
589.72 |
| Feb 17 2022 |
762 |
589.72 |
| Feb 17 2022 |
939 |
589.72 |
| Feb 10 2022 |
877 |
589.72 |
| Feb 10 2022 |
1011 |
589.72 |
| Feb 03 2022 |
903 |
589.72 |
| Feb 03 2022 |
1029 |
589.72 |
| Jan 27 2022 |
912 |
589.72 |
| Jan 27 2022 |
1041 |
589.72 |
| Jan 20 2022 |
915 |
589.72 |
| Jan 20 2022 |
1051 |
589.72 |
| Jan 13 2022 |
915 |
589.72 |
| Jan 13 2022 |
1056 |
589.72 |
| Jan 06 2022 |
915 |
589.72 |
| Jan 06 2022 |
1056 |
589.72 |
| Dec 30 2021 |
945 |
589.72 |
| Dec 30 2021 |
1082 |
589.72 |
| Dec 23 2021 |
945 |
589.72 |
| Dec 23 2021 |
1082 |
589.72 |
| Dec 16 2021 |
945 |
589.72 |
| Dec 16 2021 |
1082 |
589.72 |
| Dec 09 2021 |
945 |
589.72 |
| Dec 09 2021 |
1082 |
589.72 |
| Dec 02 2021 |
945 |
589.72 |
| Dec 02 2021 |
1082 |
589.72 |
| Nov 25 2021 |
945 |
589.72 |
| Nov 25 2021 |
1082 |
589.72 |
| Nov 18 2021 |
945 |
589.72 |
| Nov 18 2021 |
1082 |
589.72 |
| Nov 11 2021 |
945 |
589.72 |
| Nov 11 2021 |
1084 |
589.72 |
| Nov 04 2021 |
945 |
589.72 |
| Nov 04 2021 |
1096 |
589.72 |
| Oct 28 2021 |
945 |
589.72 |
| Oct 28 2021 |
1097 |
589.72 |
| Oct 21 2021 |
945 |
589.72 |
| Oct 21 2021 |
1097 |
589.72 |
| Oct 14 2021 |
947 |
589.72 |
| Oct 14 2021 |
1097 |
589.72 |
| Oct 07 2021 |
947 |
589.72 |
| Oct 07 2021 |
1102 |
589.72 |
| Sep 30 2021 |
946 |
589.72 |
| Sep 30 2021 |
1098 |
589.72 |
| Sep 23 2021 |
949 |
589.72 |
| Sep 23 2021 |
1075 |
589.72 |
| Sep 16 2021 |
951 |
589.72 |
| Sep 16 2021 |
1061 |
589.72 |
| Sep 09 2021 |
976 |
589.72 |
| Sep 09 2021 |
1081 |
589.72 |
| Sep 02 2021 |
978 |
589.72 |
| Sep 02 2021 |
1048 |
589.72 |
| Aug 26 2021 |
991 |
589.72 |
| Aug 26 2021 |
1027 |
589.72 |
| Aug 19 2021 |
987 |
589.72 |
| Aug 19 2021 |
1025 |
589.72 |
| Aug 12 2021 |
1003 |
589.72 |
| Aug 12 2021 |
1050 |
589.72 |
| Aug 05 2021 |
999 |
589.72 |
| Aug 05 2021 |
1059 |
589.72 |
| Jul 29 2021 |
1021 |
589.72 |
| Jul 29 2021 |
1066 |
589.72 |
| Jul 22 2021 |
1216 |
629.44 |
| Jul 22 2021 |
1325 |
629.44 |
| Jul 15 2021 |
1299 |
629.44 |
| Jul 15 2021 |
1324 |
629.44 |
| Jul 08 2021 |
1294 |
629.44 |
| Jul 08 2021 |
1322 |
629.44 |
| Jul 01 2021 |
1300 |
629.44 |
| Jul 01 2021 |
1322 |
629.44 |
| Jun 24 2021 |
1314 |
629.44 |
| Jun 24 2021 |
1346 |
629.44 |
| Jun 17 2021 |
1307 |
629.44 |
| Jun 17 2021 |
1343 |
629.44 |
| Jun 10 2021 |
1343 |
629.44 |
| Jun 10 2021 |
1356 |
629.44 |
| Jun 03 2021 |
1333 |
629.44 |
| May 27 2021 |
1338 |
629.44 |
| May 27 2021 |
1345 |
629.44 |
