| Jun 01 2023 |
2281 |
749.29 |
| May 25 2023 |
2210 |
749.29 |
| May 18 2023 |
2211 |
749.29 |
| May 11 2023 |
1547 |
688.33 |
| May 11 2023 |
2156 |
718.81 |
| May 04 2023 |
1525 |
688.33 |
| May 04 2023 |
2122 |
718.81 |
| Apr 27 2023 |
1503 |
688.33 |
| Apr 27 2023 |
2083 |
718.81 |
| Apr 20 2023 |
1491 |
688.33 |
| Apr 20 2023 |
2072 |
718.81 |
| Apr 13 2023 |
1484 |
688.33 |
| Apr 13 2023 |
2061 |
718.81 |
| Apr 06 2023 |
1469 |
688.33 |
| Apr 06 2023 |
2037 |
718.81 |
| Mar 30 2023 |
1452 |
688.33 |
| Mar 30 2023 |
1981 |
718.81 |
| Mar 23 2023 |
1464 |
688.33 |
| Mar 23 2023 |
2001 |
718.81 |
| Mar 16 2023 |
1449 |
688.33 |
| Mar 16 2023 |
1994 |
718.81 |
| Mar 09 2023 |
1449 |
688.33 |
| Mar 09 2023 |
1983 |
718.81 |
| Mar 02 2023 |
1440 |
688.33 |
| Mar 02 2023 |
1979 |
718.81 |
| Feb 23 2023 |
1456 |
688.33 |
| Feb 23 2023 |
1984 |
718.81 |
| Feb 16 2023 |
1422 |
688.33 |
| Feb 16 2023 |
1976 |
718.81 |
| Feb 09 2023 |
1423 |
688.33 |
| Feb 09 2023 |
1974 |
718.81 |
| Feb 02 2023 |
1413 |
688.33 |
| Feb 02 2023 |
1964 |
718.81 |
| Jan 26 2023 |
1498 |
688.33 |
| Jan 26 2023 |
2044 |
718.81 |
| Jan 19 2023 |
1498 |
688.33 |
| Jan 19 2023 |
2035 |
718.81 |
| Jan 12 2023 |
1498 |
688.33 |
| Jan 12 2023 |
2035 |
718.81 |
| Jan 05 2023 |
1498 |
688.33 |
| Jan 05 2023 |
2036 |
718.81 |
| Dec 29 2022 |
1498 |
688.33 |
| Dec 29 2022 |
2036 |
718.81 |
| Dec 22 2022 |
1498 |
688.33 |
| Dec 22 2022 |
2036 |
718.81 |
| Dec 15 2022 |
1503 |
688.33 |
| Dec 15 2022 |
2037 |
718.81 |
| Dec 08 2022 |
1503 |
688.33 |
| Dec 08 2022 |
2037 |
718.81 |
| Dec 01 2022 |
1503 |
688.33 |
| Dec 01 2022 |
2037 |
718.81 |
| Nov 24 2022 |
1503 |
688.33 |
| Nov 24 2022 |
2037 |
718.81 |
| Nov 17 2022 |
1503 |
688.33 |
| Nov 17 2022 |
2038 |
718.81 |
| Nov 10 2022 |
1503 |
688.33 |
| Nov 10 2022 |
2038 |
718.81 |
| Nov 03 2022 |
1503 |
688.33 |
| Nov 03 2022 |
2032 |
718.81 |
| Oct 27 2022 |
1502 |
688.33 |
| Oct 27 2022 |
2035 |
718.81 |
| Oct 20 2022 |
1508 |
688.33 |
| Oct 20 2022 |
2048 |
718.81 |
| Oct 13 2022 |
1514 |
688.33 |
| Oct 13 2022 |
2042 |
718.81 |
| Oct 06 2022 |
1511 |
688.33 |
| Oct 06 2022 |
2038 |
718.81 |
| Sep 29 2022 |
1508 |
688.33 |
| Sep 29 2022 |
2040 |
718.81 |
| Sep 22 2022 |
1491 |
688.33 |
| Sep 22 2022 |
2024 |
718.81 |
| Sep 15 2022 |
1491 |
688.33 |
| Sep 15 2022 |
2026 |
718.81 |
| Sep 08 2022 |
1501 |
688.33 |
| Sep 08 2022 |
2016 |
718.81 |
| Sep 01 2022 |
1488 |
688.33 |
| Sep 01 2022 |
2026 |
718.81 |
| Aug 25 2022 |
1492 |
688.33 |
| Aug 25 2022 |
2026 |
718.81 |
| Aug 18 2022 |
1491 |
688.33 |
| Aug 18 2022 |
2021 |
718.81 |
| Aug 11 2022 |
1492 |
688.33 |
| Aug 11 2022 |
2019 |
718.81 |
| Aug 04 2022 |
1494 |
688.33 |
| Aug 04 2022 |
2031 |
718.81 |
| Jul 28 2022 |
1486 |
688.33 |
| Jul 28 2022 |
2009 |
718.81 |
| Jul 21 2022 |
1469 |
688.33 |
| Jul 21 2022 |
2003 |
718.81 |
| Jul 14 2022 |
1463 |
688.33 |
| Jul 14 2022 |
2002 |
718.81 |
| Jul 07 2022 |
1472 |
688.33 |
| Jul 07 2022 |
1977 |
718.81 |
| Jun 30 2022 |
1468 |
688.33 |
| Jun 30 2022 |
1977 |
718.81 |
| Jun 23 2022 |
1473 |
688.33 |
| Jun 23 2022 |
1991 |
718.81 |
| Jun 16 2022 |
1452 |
688.33 |
| Jun 16 2022 |
1974 |
718.81 |
| Jun 09 2022 |
1431 |
688.33 |
| Jun 09 2022 |
1970 |
718.81 |
| Jun 02 2022 |
1412 |
688.33 |
| Jun 02 2022 |
1979 |
718.81 |
| May 26 2022 |
1412 |
688.33 |
| May 26 2022 |
1976 |
718.81 |
| May 19 2022 |
1383 |
688.33 |
| May 19 2022 |
1939 |
718.81 |
| May 12 2022 |
1380 |
688.33 |
| May 12 2022 |
1913 |
718.81 |
| May 05 2022 |
1358 |
688.33 |
| May 05 2022 |
1810 |
718.81 |
| Apr 28 2022 |
1384 |
688.33 |
| Apr 28 2022 |
1843 |
718.81 |
| Apr 21 2022 |
1281 |
688.33 |
| Apr 21 2022 |
1722 |
718.81 |
| Apr 14 2022 |
1276 |
688.33 |
| Apr 14 2022 |
1712 |
718.81 |
| Apr 07 2022 |
1247 |
688.33 |
| Apr 07 2022 |
1704 |
718.81 |
| Mar 31 2022 |
1256 |
688.33 |
| Mar 31 2022 |
1691 |
718.81 |
| Mar 24 2022 |
1229 |
688.33 |
| Mar 24 2022 |
1646 |
718.81 |
| Mar 17 2022 |
1225 |
688.33 |
| Mar 17 2022 |
1618 |
718.81 |
| Mar 10 2022 |
1186 |
688.33 |
| Mar 10 2022 |
1615 |
718.81 |
| Mar 03 2022 |
1258 |
688.33 |
| Mar 03 2022 |
1690 |
718.81 |
| Feb 24 2022 |
1203 |
688.33 |
| Feb 24 2022 |
1670 |
718.81 |
| Feb 17 2022 |
1137 |
688.33 |
| Feb 17 2022 |
1507 |
718.81 |
| Feb 10 2022 |
1275 |
688.33 |
| Feb 10 2022 |
1591 |
718.81 |
| Feb 03 2022 |
1315 |
688.33 |
| Feb 03 2022 |
1625 |
718.81 |
| Jan 27 2022 |
1336 |
688.33 |
| Jan 27 2022 |
1654 |
718.81 |
| Jan 20 2022 |
1349 |
688.33 |
| Jan 20 2022 |
1674 |
718.81 |
| Jan 13 2022 |
1349 |
688.33 |
| Jan 13 2022 |
1681 |
718.81 |
| Jan 06 2022 |
1349 |
688.33 |
| Jan 06 2022 |
1681 |
718.81 |
| Dec 30 2021 |
1403 |
688.33 |
| Dec 30 2021 |
1732 |
718.81 |
| Dec 23 2021 |
1403 |
688.33 |
| Dec 23 2021 |
1732 |
718.81 |
| Dec 16 2021 |
1403 |
688.33 |
| Dec 16 2021 |
1732 |
718.81 |
| Dec 09 2021 |
1403 |
688.33 |
| Dec 09 2021 |
1732 |
718.81 |
| Dec 02 2021 |
1403 |
688.33 |
| Dec 02 2021 |
1733 |
718.81 |
| Nov 25 2021 |
1403 |
688.33 |
| Nov 25 2021 |
1733 |
718.81 |
| Nov 18 2021 |
1403 |
688.33 |
| Nov 18 2021 |
1733 |
718.81 |
| Nov 11 2021 |
1403 |
688.33 |
| Nov 11 2021 |
1736 |
718.81 |
| Nov 04 2021 |
1403 |
688.33 |
| Nov 04 2021 |
1752 |
718.81 |
| Oct 28 2021 |
1403 |
688.33 |
| Oct 28 2021 |
1755 |
718.81 |
| Oct 21 2021 |
1403 |
688.33 |
| Oct 21 2021 |
1755 |
718.81 |
| Oct 14 2021 |
1410 |
688.33 |
| Oct 14 2021 |
1760 |
718.81 |
| Oct 07 2021 |
1410 |
688.33 |
| Oct 07 2021 |
1765 |
718.81 |
| Sep 30 2021 |
1410 |
688.33 |
| Sep 30 2021 |
1757 |
718.81 |
| Sep 23 2021 |
1412 |
688.33 |
| Sep 23 2021 |
1739 |
718.81 |
| Sep 16 2021 |
1413 |
688.33 |
| Sep 16 2021 |
1729 |
718.81 |
| Sep 09 2021 |
1442 |
688.33 |
| Sep 09 2021 |
1753 |
718.81 |
| Sep 02 2021 |
1451 |
688.33 |
| Sep 02 2021 |
1743 |
718.81 |
| Aug 26 2021 |
1466 |
688.33 |
| Aug 26 2021 |
1719 |
718.81 |
| Aug 19 2021 |
1459 |
688.33 |
| Aug 19 2021 |
1712 |
718.81 |
| Aug 12 2021 |
1483 |
688.33 |
| Aug 12 2021 |
1740 |
718.81 |
| Aug 05 2021 |
1476 |
688.33 |
| Aug 05 2021 |
1755 |
718.81 |
| Jul 29 2021 |
1507 |
688.33 |
| Jul 29 2021 |
1784 |
718.81 |
| Jul 22 2021 |
1495 |
688.33 |
| Jul 22 2021 |
1761 |
718.81 |
| Jul 15 2021 |
1592 |
688.33 |
| Jul 15 2021 |
1780 |
718.81 |
| Jul 08 2021 |
1586 |
688.33 |
| Jul 08 2021 |
1796 |
718.81 |
| Jul 01 2021 |
1591 |
688.33 |
| Jul 01 2021 |
1795 |
718.81 |
| Jun 24 2021 |
1599 |
688.33 |
| Jun 24 2021 |
1826 |
718.81 |
| Jun 17 2021 |
1581 |
688.33 |
| Jun 17 2021 |
1803 |
718.81 |
| Jun 10 2021 |
1619 |
688.33 |
| Jun 10 2021 |
1723 |
688.33 |
| Jun 03 2021 |
1698 |
688.33 |
| May 27 2021 |
1620 |
688.33 |
| May 27 2021 |
1716 |
688.33 |
