| Jun 10 2025 |
1255 |
563.49 |
| Jun 10 2025 |
1309 |
563.49 |
| Jun 03 2025 |
1255 |
563.49 |
| Jun 03 2025 |
1296 |
563.49 |
| May 27 2025 |
1267 |
563.49 |
| May 27 2025 |
1321 |
563.49 |
| May 20 2025 |
1259 |
563.49 |
| May 20 2025 |
1385 |
563.49 |
| May 13 2025 |
1252 |
563.49 |
| May 13 2025 |
1375 |
563.49 |
| May 06 2025 |
1230 |
563.49 |
| May 06 2025 |
1406 |
563.49 |
| Apr 29 2025 |
1257 |
563.49 |
| Apr 29 2025 |
1433 |
563.49 |
| Apr 22 2025 |
1259 |
563.49 |
| Apr 22 2025 |
1430 |
563.49 |
| Apr 15 2025 |
1268 |
563.49 |
| Apr 15 2025 |
1451 |
563.49 |
| Apr 08 2025 |
1269 |
563.49 |
| Apr 08 2025 |
1434 |
563.49 |
| Apr 01 2025 |
1291 |
563.49 |
| Apr 01 2025 |
1382 |
563.49 |
| Mar 25 2025 |
1299 |
563.49 |
| Mar 25 2025 |
1410 |
563.49 |
| Mar 18 2025 |
1266 |
563.49 |
| Mar 18 2025 |
1360 |
563.49 |
| Mar 11 2025 |
1256 |
563.49 |
| Mar 11 2025 |
1360 |
563.49 |
| Mar 04 2025 |
1258 |
563.49 |
| Mar 04 2025 |
1345 |
563.49 |
| Feb 25 2025 |
1265 |
563.49 |
| Feb 25 2025 |
1343 |
563.49 |
| Feb 18 2025 |
1255 |
563.49 |
| Feb 18 2025 |
1353 |
563.49 |
| Feb 11 2025 |
1252 |
563.49 |
| Feb 11 2025 |
1336 |
563.49 |
| Feb 04 2025 |
1249 |
563.49 |
| Feb 04 2025 |
1332 |
563.49 |
| Jan 29 2025 |
1244 |
563.49 |
| Jan 29 2025 |
1323 |
563.49 |
| Jan 22 2025 |
1240 |
563.49 |
| Jan 22 2025 |
1323 |
563.49 |
| Jan 15 2025 |
1238 |
563.49 |
| Jan 15 2025 |
1323 |
563.49 |
| Jan 08 2025 |
709 |
563.49 |
| Jan 08 2025 |
819 |
563.49 |
| Jan 01 2025 |
710 |
563.49 |
| Jan 01 2025 |
819 |
563.49 |
| Dec 25 2024 |
709 |
563.49 |
| Dec 25 2024 |
818 |
563.49 |
| Dec 18 2024 |
709 |
563.49 |
| Dec 18 2024 |
818 |
563.49 |
| Dec 11 2024 |
710 |
563.49 |
| Dec 11 2024 |
819 |
563.49 |
| Dec 04 2024 |
710 |
563.49 |
| Dec 04 2024 |
820 |
563.49 |
| Nov 27 2024 |
710 |
563.49 |
| Nov 27 2024 |
820 |
563.49 |
| Nov 20 2024 |
702 |
563.49 |
| Nov 20 2024 |
813 |
563.49 |
| Nov 13 2024 |
702 |
563.49 |
| Nov 13 2024 |
813 |
563.49 |
| Nov 06 2024 |
693 |
563.49 |
| Nov 06 2024 |
846 |
563.49 |
| Oct 30 2024 |
692 |
563.49 |
| Oct 30 2024 |
843 |
563.49 |
| Oct 23 2024 |
693 |
563.49 |
| Oct 23 2024 |
933 |
563.49 |
| Oct 16 2024 |
618 |
563.49 |
| Oct 16 2024 |
859 |
563.49 |
| Oct 09 2024 |
619 |
563.49 |
| Oct 09 2024 |
868 |
563.49 |
| Oct 02 2024 |
608 |
563.49 |
| Oct 02 2024 |
863 |
563.49 |
| Sep 25 2024 |
602 |
563.49 |
| Sep 25 2024 |
847 |
563.49 |
| Sep 18 2024 |
602 |
563.49 |
| Sep 18 2024 |
834 |
563.49 |
| Sep 11 2024 |
605 |
563.49 |
| Sep 11 2024 |
839 |
563.49 |
| Sep 04 2024 |
611 |
563.49 |
| Sep 04 2024 |
853 |
563.49 |
| Aug 28 2024 |
625 |
563.49 |
| Aug 28 2024 |
852 |
563.49 |
| Aug 21 2024 |
603 |
563.49 |
| Aug 21 2024 |
852 |
563.49 |
| Aug 14 2024 |
574 |
563.49 |
| Aug 14 2024 |
811 |
563.49 |
| Aug 07 2024 |
958 |
563.49 |
| Aug 07 2024 |
1183 |
563.49 |
| Jul 31 2024 |
994 |
563.49 |
| Jul 31 2024 |
1212 |
563.49 |
| Jul 24 2024 |
994 |
563.49 |
| Jul 24 2024 |
1222 |
563.49 |
| Jul 17 2024 |
987 |
563.49 |
| Jul 17 2024 |
1161 |
563.49 |
| Jul 10 2024 |
613 |
563.49 |
| Jul 10 2024 |
817 |
563.49 |
| Jul 03 2024 |
643 |
563.49 |
| Jul 03 2024 |
841 |
563.49 |
| Jun 26 2024 |
659 |
563.49 |
| Jun 26 2024 |
839 |
563.49 |
| Apr 24 2024 |
445 |
486.36 |
| Apr 24 2024 |
580 |
486.36 |
| Apr 17 2024 |
465 |
486.36 |
| Apr 17 2024 |
583 |
486.36 |
| Apr 10 2024 |
471 |
486.36 |
| Apr 10 2024 |
584 |
486.36 |
| Apr 03 2024 |
459 |
486.36 |
| Apr 03 2024 |
573 |
486.36 |
| Mar 27 2024 |
464 |
486.36 |
| Mar 27 2024 |
575 |
486.36 |
| Mar 21 2024 |
451 |
486.36 |
| Mar 21 2024 |
556 |
486.36 |
| Mar 14 2024 |
450 |
486.36 |
| Mar 14 2024 |
570 |
486.36 |
| Mar 07 2024 |
452 |
486.36 |
| Mar 07 2024 |
567 |
486.36 |
| Feb 29 2024 |
448 |
486.36 |
| Feb 29 2024 |
559 |
486.36 |
| Feb 22 2024 |
456 |
486.36 |
| Feb 22 2024 |
567 |
486.36 |
| Feb 15 2024 |
450 |
486.36 |
| Feb 15 2024 |
570 |
486.36 |
| Feb 08 2024 |
446 |
486.36 |
| Feb 08 2024 |
565 |
486.36 |
| Feb 01 2024 |
445 |
486.36 |
| Feb 01 2024 |
562 |
486.36 |
| Jan 25 2024 |
444 |
486.36 |
| Jan 25 2024 |
558 |
486.36 |
| Jan 18 2024 |
444 |
486.36 |
| Jan 18 2024 |
559 |
486.36 |
| Jan 11 2024 |
444 |
486.36 |
| Jan 11 2024 |
559 |
486.36 |
| Jan 04 2024 |
444 |
486.36 |
| Jan 04 2024 |
552 |
486.36 |
| Dec 28 2023 |
444 |
486.36 |
| Dec 28 2023 |
552 |
486.36 |
| Dec 21 2023 |
444 |
486.36 |
| Dec 21 2023 |
552 |
486.36 |
| Dec 14 2023 |
444 |
486.36 |
| Dec 14 2023 |
552 |
486.36 |
| Dec 07 2023 |
444 |
486.36 |
| Dec 07 2023 |
552 |
486.36 |
| Nov 30 2023 |
445 |
486.36 |
| Nov 30 2023 |
555 |
486.36 |
| Nov 23 2023 |
433 |
486.36 |
| Nov 23 2023 |
535 |
486.36 |
| Nov 16 2023 |
431 |
486.36 |
| Nov 16 2023 |
528 |
486.36 |
| Nov 09 2023 |
438 |
486.36 |
| Nov 09 2023 |
521 |
486.36 |
| Nov 02 2023 |
438 |
486.36 |
| Nov 02 2023 |
521 |
486.36 |
| Oct 26 2023 |
440 |
486.36 |
| Oct 26 2023 |
531 |
486.36 |
| Oct 19 2023 |
440 |
486.36 |
| Oct 19 2023 |
515 |
486.36 |
| Oct 12 2023 |
434 |
486.36 |
| Oct 12 2023 |
511 |
486.36 |
| Oct 05 2023 |
433 |
486.36 |
| Oct 05 2023 |
504 |
486.36 |
| Sep 28 2023 |
433 |
486.36 |
| Sep 28 2023 |
502 |
486.36 |
| Sep 21 2023 |
434 |
486.36 |
| Sep 21 2023 |
514 |
486.36 |
| Sep 14 2023 |
430 |
486.36 |
| Sep 14 2023 |
534 |
486.36 |
| Sep 07 2023 |
430 |
486.36 |
| Sep 07 2023 |
541 |
486.36 |
| Aug 31 2023 |
410 |
486.36 |
| Aug 31 2023 |
537 |
486.36 |
| Aug 24 2023 |
411 |
486.36 |
| Aug 24 2023 |
536 |
486.36 |
| Aug 17 2023 |
411 |
486.36 |
| Aug 17 2023 |
552 |
486.36 |
| Aug 10 2023 |
409 |
486.36 |
| Aug 10 2023 |
584 |
486.36 |
| Aug 03 2023 |
409 |
486.36 |
| Aug 03 2023 |
587 |
486.36 |
| Jul 27 2023 |
409 |
486.36 |
| Jul 27 2023 |
603 |
486.36 |
| Jul 20 2023 |
420 |
486.36 |
| Jul 20 2023 |
531 |
486.36 |
| Jul 13 2023 |
421 |
486.36 |
| Jul 13 2023 |
529 |
486.36 |
| Jul 06 2023 |
568 |
513.18 |
| Jul 06 2023 |
725 |
513.18 |
| Jun 29 2023 |
660 |
510.26 |
| Jun 29 2023 |
1356 |
510.26 |
| Jun 22 2023 |
658 |
510.26 |
| Jun 22 2023 |
1369 |
510.26 |
| Jun 15 2023 |
657 |
510.26 |
| Jun 15 2023 |
1370 |
510.26 |
| Jun 08 2023 |
662 |
510.26 |
| Jun 08 2023 |
1381 |
510.26 |
| Jun 01 2023 |
664 |
510.26 |
| Jun 01 2023 |
1370 |
510.26 |
| May 25 2023 |
659 |
510.26 |
| May 25 2023 |
1368 |
510.26 |
| May 18 2023 |
594 |
522.21 |
| May 18 2023 |
720 |
522.21 |
| May 11 2023 |
964 |
611.93 |
| May 11 2023 |
1997 |
611.93 |
| May 04 2023 |
921 |
611.93 |
| May 04 2023 |
1961 |
611.93 |
| Apr 27 2023 |
886 |
611.93 |
| Apr 27 2023 |
1918 |
611.93 |
| Apr 20 2023 |
882 |
611.93 |
| Apr 20 2023 |
1899 |
611.93 |
| Apr 13 2023 |
869 |
611.93 |
| Apr 13 2023 |
1902 |
611.93 |
| Apr 06 2023 |
872 |
611.93 |
| Apr 06 2023 |
1901 |
611.93 |
| Mar 30 2023 |
863 |
611.93 |
| Mar 30 2023 |
1895 |
611.93 |
| Mar 23 2023 |
851 |
611.93 |
| Mar 23 2023 |
1876 |
611.93 |
| Mar 16 2023 |
842 |
611.93 |
| Mar 16 2023 |
1868 |
611.93 |
| Mar 09 2023 |
797 |
611.93 |
| Mar 09 2023 |
1839 |
611.93 |
| Mar 02 2023 |
793 |
611.93 |
| Mar 02 2023 |
1821 |
611.93 |
| Feb 23 2023 |
794 |
611.93 |
| Feb 23 2023 |
1822 |
611.93 |
| Feb 16 2023 |
778 |
611.93 |
| Feb 16 2023 |
1800 |
611.93 |
| Feb 09 2023 |
776 |
611.93 |
| Feb 09 2023 |
1797 |
611.93 |
| Feb 02 2023 |
777 |
611.93 |
| Feb 02 2023 |
1793 |
611.93 |
| Jan 26 2023 |
779 |
611.93 |
| Jan 26 2023 |
1793 |
611.93 |
| Jan 19 2023 |
779 |
611.93 |
| Jan 19 2023 |
1789 |
611.93 |
| Jan 12 2023 |
779 |
611.93 |
| Jan 12 2023 |
1789 |
611.93 |
| Jan 05 2023 |
779 |
611.93 |
| Jan 05 2023 |
1789 |
611.93 |
| Dec 29 2022 |
779 |
611.93 |
| Dec 29 2022 |
1789 |
611.93 |
| Dec 22 2022 |
779 |
611.93 |
| Dec 22 2022 |
1789 |
611.93 |
| Dec 15 2022 |
775 |
611.93 |
| Dec 15 2022 |
1784 |
611.93 |
| Dec 08 2022 |
775 |
611.93 |
| Dec 08 2022 |
1783 |
611.93 |
| Dec 01 2022 |
775 |
611.93 |
| Dec 01 2022 |
1783 |
611.93 |
| Nov 24 2022 |
775 |
611.93 |
| Nov 24 2022 |
1783 |
611.93 |
| Nov 17 2022 |
770 |
611.93 |
| Nov 17 2022 |
1776 |
611.93 |
| Nov 10 2022 |
770 |
611.93 |
| Nov 10 2022 |
1776 |
611.93 |
| Nov 03 2022 |
770 |
611.93 |
| Nov 03 2022 |
1773 |
611.93 |
| Oct 27 2022 |
770 |
611.93 |
| Oct 27 2022 |
1770 |
611.93 |
| Oct 20 2022 |
770 |
611.93 |
| Oct 20 2022 |
1770 |
611.93 |
| Oct 13 2022 |
771 |
611.93 |
| Oct 13 2022 |
1774 |
611.93 |
| Oct 06 2022 |
771 |
611.93 |
| Oct 06 2022 |
1774 |
611.93 |
| Sep 29 2022 |
771 |
611.93 |
| Sep 29 2022 |
1774 |
611.93 |
| Sep 22 2022 |
768 |
611.93 |
| Sep 22 2022 |
1770 |
611.93 |
| Sep 15 2022 |
767 |
611.93 |
| Sep 15 2022 |
1769 |
611.93 |
| Sep 08 2022 |
767 |
611.93 |
| Sep 08 2022 |
1757 |
611.93 |
| Sep 01 2022 |
758 |
611.93 |
| Sep 01 2022 |
1730 |
611.93 |
| Aug 25 2022 |
750 |
611.93 |
| Aug 25 2022 |
1715 |
611.93 |
| Aug 18 2022 |
743 |
611.93 |
| Aug 18 2022 |
1710 |
611.93 |
| Aug 11 2022 |
746 |
611.93 |
| Aug 11 2022 |
1705 |
611.93 |
| Aug 04 2022 |
739 |
611.93 |
| Aug 04 2022 |
1700 |
611.93 |
| Jul 28 2022 |
730 |
611.93 |
| Jul 28 2022 |
1676 |
611.93 |
| Jul 21 2022 |
723 |
611.93 |
| Jul 21 2022 |
1642 |
611.93 |
| Jul 14 2022 |
722 |
611.93 |
| Jul 14 2022 |
1634 |
611.93 |
| Jul 07 2022 |
700 |
611.93 |
| Jul 07 2022 |
1617 |
611.93 |
| Jun 30 2022 |
693 |
611.93 |
| Jun 30 2022 |
1610 |
611.93 |
| Jun 23 2022 |
692 |
611.93 |
| Jun 23 2022 |
1594 |
611.93 |
| Jun 16 2022 |
683 |
611.93 |
| Jun 16 2022 |
1545 |
611.93 |
| Jun 09 2022 |
669 |
611.93 |
| Jun 09 2022 |
1511 |
611.93 |
| Jun 02 2022 |
652 |
611.93 |
| Jun 02 2022 |
1465 |
611.93 |
| May 26 2022 |
642 |
611.93 |
| May 26 2022 |
1440 |
611.93 |
| May 19 2022 |
611 |
611.93 |
| May 19 2022 |
1398 |
611.93 |
| May 12 2022 |
611 |
611.93 |
| May 12 2022 |
1382 |
611.93 |
| May 05 2022 |
580 |
611.93 |
| May 05 2022 |
1340 |
611.93 |
| Apr 28 2022 |
545 |
611.93 |
| Apr 28 2022 |
1287 |
611.93 |
| Apr 21 2022 |
491 |
611.93 |
| Apr 21 2022 |
1240 |
611.93 |
| Apr 14 2022 |
439 |
611.93 |
| Apr 14 2022 |
1202 |
611.93 |
| Apr 07 2022 |
423 |
611.93 |
| Apr 07 2022 |
1186 |
611.93 |
| Mar 31 2022 |
414 |
611.93 |
| Mar 31 2022 |
1170 |
611.93 |
| Mar 24 2022 |
367 |
611.93 |
| Mar 24 2022 |
1137 |
611.93 |
| Mar 17 2022 |
366 |
611.93 |
| Mar 17 2022 |
1129 |
611.93 |
| Mar 10 2022 |
324 |
611.93 |
| Mar 10 2022 |
1077 |
611.93 |
| Mar 03 2022 |
346 |
611.93 |
| Mar 03 2022 |
1104 |
611.93 |
| Feb 24 2022 |
356 |
611.93 |
| Feb 24 2022 |
1086 |
611.93 |
| Feb 17 2022 |
392 |
611.93 |
| Feb 17 2022 |
1091 |
611.93 |
| Feb 10 2022 |
418 |
611.93 |
| Feb 10 2022 |
1156 |
611.93 |
| Feb 03 2022 |
424 |
611.93 |
| Feb 03 2022 |
1165 |
611.93 |
| Jan 27 2022 |
431 |
611.93 |
| Jan 27 2022 |
1168 |
611.93 |
| Jan 20 2022 |
434 |
611.93 |
| Jan 20 2022 |
1173 |
611.93 |
| Jan 13 2022 |
434 |
611.93 |
| Jan 13 2022 |
1174 |
611.93 |
| Jan 06 2022 |
434 |
611.93 |
| Jan 06 2022 |
1174 |
611.93 |
| Dec 30 2021 |
435 |
611.93 |
| Dec 30 2021 |
1178 |
611.93 |
| Dec 23 2021 |
435 |
611.93 |
| Dec 23 2021 |
1178 |
611.93 |
| Dec 16 2021 |
435 |
611.93 |
| Dec 16 2021 |
1178 |
611.93 |
| Dec 09 2021 |
435 |
611.93 |
| Dec 09 2021 |
1178 |
611.93 |
| Dec 02 2021 |
435 |
611.93 |
| Dec 02 2021 |
1179 |
611.93 |
| Nov 25 2021 |
435 |
611.93 |
| Nov 25 2021 |
1179 |
611.93 |
| Nov 18 2021 |
435 |
611.93 |
| Nov 18 2021 |
1179 |
611.93 |
| Nov 11 2021 |
435 |
611.93 |
| Nov 11 2021 |
1179 |
611.93 |
| Nov 04 2021 |
435 |
611.93 |
| Nov 04 2021 |
1181 |
611.93 |
| Oct 28 2021 |
435 |
611.93 |
| Oct 28 2021 |
1181 |
611.93 |
| Oct 21 2021 |
435 |
611.93 |
| Oct 21 2021 |
1182 |
611.93 |
| Oct 14 2021 |
441 |
611.93 |
| Oct 14 2021 |
1186 |
611.93 |
| Oct 07 2021 |
441 |
611.93 |
| Oct 07 2021 |
1186 |
611.93 |
| Sep 30 2021 |
441 |
611.93 |
| Sep 30 2021 |
1182 |
611.93 |
| Sep 23 2021 |
439 |
611.93 |
| Sep 23 2021 |
1161 |
611.93 |
| Sep 16 2021 |
426 |
611.93 |
| Sep 16 2021 |
1151 |
611.93 |
| Sep 09 2021 |
433 |
611.93 |
| Sep 09 2021 |
1153 |
611.93 |
| Sep 02 2021 |
429 |
611.93 |
| Sep 02 2021 |
1124 |
611.93 |
| Aug 26 2021 |
427 |
611.93 |
| Aug 26 2021 |
1186 |
611.93 |
| Aug 19 2021 |
498 |
611.93 |
| Aug 19 2021 |
1215 |
611.93 |
| Aug 12 2021 |
504 |
611.93 |
| Aug 12 2021 |
1215 |
611.93 |
| Aug 05 2021 |
511 |
611.93 |
| Aug 05 2021 |
1226 |
611.93 |
| Jul 29 2021 |
515 |
611.93 |
| Jul 29 2021 |
1250 |
611.93 |
| Jul 22 2021 |
1310 |
647.89 |
| Jul 22 2021 |
1448 |
647.89 |
| Jul 15 2021 |
1400 |
647.89 |
| Jul 15 2021 |
1457 |
647.89 |
| Jul 08 2021 |
1710 |
791.38 |
| Jul 08 2021 |
1858 |
791.38 |
| Jul 01 2021 |
1719 |
791.38 |
| Jul 01 2021 |
1857 |
791.38 |
| Jun 24 2021 |
1731 |
791.38 |
| Jun 24 2021 |
1891 |
791.38 |
| Jun 17 2021 |
1709 |
791.38 |
| Jun 17 2021 |
1864 |
791.38 |
| Jun 10 2021 |
1753 |
791.38 |
| Jun 10 2021 |
1880 |
791.38 |
| Jun 03 2021 |
1864 |
791.38 |
| May 27 2021 |
1758 |
791.38 |
| May 27 2021 |
1900 |
791.38 |
