| Apr 24 2024 |
502 |
276.26 |
| Apr 24 2024 |
522 |
265.68 |
| Apr 24 2024 |
2054 |
272.73 |
| Apr 17 2024 |
502 |
276.26 |
| Apr 17 2024 |
521 |
265.68 |
| Apr 17 2024 |
2174 |
272.73 |
| Apr 10 2024 |
510 |
276.26 |
| Apr 10 2024 |
520 |
265.68 |
| Apr 10 2024 |
2192 |
272.73 |
| Apr 03 2024 |
515 |
276.26 |
| Apr 03 2024 |
522 |
265.68 |
| Apr 03 2024 |
2203 |
272.73 |
| Mar 27 2024 |
519 |
276.26 |
| Mar 27 2024 |
515 |
265.68 |
| Mar 27 2024 |
2219 |
272.73 |
| Mar 21 2024 |
518 |
276.26 |
| Mar 21 2024 |
516 |
265.68 |
| Mar 21 2024 |
2228 |
272.73 |
| Mar 14 2024 |
2072 |
325.14 |
| Mar 14 2024 |
993 |
308.59 |
| Mar 14 2024 |
4258 |
318.52 |
| Mar 07 2024 |
2076 |
325.14 |
| Mar 07 2024 |
993 |
308.59 |
| Mar 07 2024 |
4268 |
318.52 |
| Feb 29 2024 |
2119 |
325.14 |
| Feb 29 2024 |
991 |
308.59 |
| Feb 29 2024 |
4299 |
318.52 |
| Feb 22 2024 |
2109 |
325.14 |
| Feb 22 2024 |
987 |
308.59 |
| Feb 22 2024 |
4301 |
318.52 |
| Feb 15 2024 |
2104 |
325.14 |
| Feb 15 2024 |
991 |
308.59 |
| Feb 15 2024 |
4288 |
318.52 |
| Feb 08 2024 |
2088 |
325.14 |
| Feb 08 2024 |
984 |
308.59 |
| Feb 08 2024 |
4256 |
318.52 |
| Feb 01 2024 |
1968 |
325.14 |
| Feb 01 2024 |
980 |
308.59 |
| Feb 01 2024 |
4177 |
318.52 |
| Jan 25 2024 |
1954 |
325.14 |
| Jan 25 2024 |
973 |
308.59 |
| Jan 25 2024 |
4164 |
318.52 |
| Jan 18 2024 |
1954 |
325.14 |
| Jan 18 2024 |
974 |
308.59 |
| Jan 18 2024 |
4156 |
318.52 |
| Jan 11 2024 |
1954 |
325.14 |
| Jan 11 2024 |
972 |
308.59 |
| Jan 11 2024 |
4159 |
318.52 |
| Jan 04 2024 |
1954 |
325.14 |
| Jan 04 2024 |
973 |
308.59 |
| Jan 04 2024 |
4156 |
318.52 |
| Dec 28 2023 |
1954 |
325.14 |
| Dec 28 2023 |
974 |
308.59 |
| Dec 28 2023 |
4157 |
318.52 |
| Dec 21 2023 |
1954 |
325.14 |
| Dec 21 2023 |
974 |
308.59 |
| Dec 21 2023 |
4157 |
318.52 |
| Dec 14 2023 |
1954 |
325.14 |
| Dec 14 2023 |
974 |
308.59 |
| Dec 14 2023 |
4157 |
318.52 |
| Dec 07 2023 |
1954 |
325.14 |
| Dec 07 2023 |
974 |
308.59 |
| Dec 07 2023 |
4157 |
318.52 |
| Nov 30 2023 |
1950 |
325.14 |
| Nov 30 2023 |
974 |
308.59 |
| Nov 30 2023 |
4158 |
318.52 |
| Nov 23 2023 |
1950 |
325.14 |
| Nov 23 2023 |
974 |
308.59 |
| Nov 23 2023 |
4157 |
318.52 |
| Nov 16 2023 |
1950 |
325.14 |
| Nov 16 2023 |
974 |
308.59 |
| Nov 16 2023 |
4152 |
318.52 |
| Nov 09 2023 |
1951 |
325.14 |
| Nov 09 2023 |
974 |
308.59 |
| Nov 09 2023 |
4154 |
318.52 |
| Nov 02 2023 |
1951 |
325.14 |
| Nov 02 2023 |
974 |
308.59 |
| Nov 02 2023 |
4154 |
318.52 |
| Oct 26 2023 |
1936 |
325.14 |
| Oct 26 2023 |
962 |
308.59 |
| Oct 26 2023 |
4150 |
318.52 |
| Oct 19 2023 |
1937 |
325.14 |
| Oct 19 2023 |
956 |
308.59 |
| Oct 19 2023 |
4119 |
318.52 |
| Oct 12 2023 |
1937 |
325.14 |
| Oct 12 2023 |
957 |
308.59 |
| Oct 12 2023 |
4123 |
318.52 |
| Oct 05 2023 |
1939 |
325.14 |
| Oct 05 2023 |
957 |
308.59 |
| Oct 05 2023 |
4035 |
318.52 |
| Sep 28 2023 |
1982 |
325.14 |
| Sep 28 2023 |
963 |
308.59 |
| Sep 28 2023 |
4080 |
318.52 |
| Sep 21 2023 |
1982 |
325.14 |
| Sep 21 2023 |
931 |
308.59 |
| Sep 21 2023 |
4071 |
318.52 |
| Sep 14 2023 |
2000 |
325.14 |
| Sep 14 2023 |
934 |
308.59 |
| Sep 14 2023 |
4086 |
318.52 |
| Sep 07 2023 |
2003 |
325.14 |
| Sep 07 2023 |
957 |
308.59 |
| Sep 07 2023 |
4102 |
318.52 |
| Aug 31 2023 |
2011 |
325.14 |
| Aug 31 2023 |
941 |
308.59 |
| Aug 31 2023 |
4115 |
318.52 |
| Aug 24 2023 |
2042 |
325.14 |
| Aug 24 2023 |
977 |
308.59 |
| Aug 24 2023 |
4094 |
318.52 |
| Aug 17 2023 |
2043 |
325.14 |
| Aug 17 2023 |
1023 |
308.59 |
| Aug 17 2023 |
4111 |
318.52 |
| Aug 10 2023 |
2045 |
325.14 |
| Aug 10 2023 |
1069 |
308.59 |
| Aug 10 2023 |
4128 |
318.52 |
| Aug 03 2023 |
2036 |
325.14 |
| Aug 03 2023 |
1076 |
308.59 |
| Aug 03 2023 |
4111 |
318.52 |
| Jul 27 2023 |
2051 |
325.14 |
| Jul 27 2023 |
1091 |
308.59 |
| Jul 27 2023 |
4106 |
318.52 |
| Jul 20 2023 |
2075 |
325.14 |
| Jul 20 2023 |
1112 |
308.59 |
| Jul 20 2023 |
4088 |
318.52 |
| Jul 13 2023 |
2086 |
325.14 |
| Jul 13 2023 |
1130 |
308.59 |
| Jul 13 2023 |
4138 |
318.52 |
| Jul 06 2023 |
2110 |
325.14 |
| Jul 06 2023 |
1146 |
308.59 |
| Jul 06 2023 |
4144 |
318.52 |
| Jun 29 2023 |
2104 |
325.14 |
| Jun 29 2023 |
1152 |
308.59 |
| Jun 29 2023 |
4133 |
318.52 |
| Jun 22 2023 |
2105 |
325.14 |
| Jun 22 2023 |
1167 |
308.59 |
| Jun 22 2023 |
4136 |
318.52 |
| Jun 15 2023 |
2126 |
325.14 |
| Jun 15 2023 |
1217 |
308.59 |
| Jun 15 2023 |
4162 |
318.52 |
| Jun 08 2023 |
2150 |
325.14 |
| Jun 08 2023 |
1220 |
308.59 |
| Jun 08 2023 |
4184 |
318.52 |
| Jun 01 2023 |
2160 |
325.14 |
| Jun 01 2023 |
4128 |
345.43 |
| Jun 01 2023 |
4142 |
317.76 |
| May 25 2023 |
2144 |
325.14 |
| May 25 2023 |
4108 |
345.43 |
| May 25 2023 |
4121 |
317.76 |
| May 18 2023 |
2131 |
325.14 |
| May 18 2023 |
4082 |
345.43 |
| May 18 2023 |
4123 |
317.76 |
| May 11 2023 |
2099 |
325.14 |
| May 11 2023 |
4749 |
365.32 |
| May 11 2023 |
4094 |
317.76 |
| May 04 2023 |
2039 |
325.14 |
| May 04 2023 |
4682 |
365.32 |
| May 04 2023 |
4019 |
317.76 |
| Apr 27 2023 |
2005 |
325.14 |
| Apr 27 2023 |
4656 |
365.32 |
| Apr 27 2023 |
4012 |
317.76 |
| Apr 20 2023 |
1989 |
325.14 |
| Apr 20 2023 |
4608 |
365.32 |
| Apr 20 2023 |
3989 |
317.76 |
| Apr 13 2023 |
1938 |
325.14 |
| Apr 13 2023 |
4584 |
365.32 |
| Apr 13 2023 |
3958 |
317.76 |
| Apr 06 2023 |
1934 |
325.14 |
| Apr 06 2023 |
4586 |
365.32 |
| Apr 06 2023 |
3957 |
317.76 |
| Mar 30 2023 |
1921 |
325.14 |
| Mar 30 2023 |
4570 |
365.32 |
| Mar 30 2023 |
3956 |
317.76 |
| Mar 23 2023 |
1907 |
325.14 |
| Mar 23 2023 |
4523 |
365.32 |
| Mar 23 2023 |
3933 |
317.76 |
| Mar 16 2023 |
1892 |
325.14 |
| Mar 16 2023 |
4499 |
365.32 |
| Mar 16 2023 |
3910 |
317.76 |
| Mar 09 2023 |
1829 |
325.14 |
| Mar 09 2023 |
4479 |
365.32 |
| Mar 09 2023 |
3875 |
317.76 |
| Mar 02 2023 |
1814 |
325.14 |
| Mar 02 2023 |
4440 |
365.32 |
| Mar 02 2023 |
3859 |
317.76 |
| Feb 23 2023 |
1812 |
325.14 |
| Feb 23 2023 |
4435 |
365.32 |
| Feb 23 2023 |
3853 |
317.76 |
| Feb 16 2023 |
1773 |
325.14 |
| Feb 16 2023 |
4397 |
365.32 |
| Feb 16 2023 |
3809 |
317.76 |
| Feb 09 2023 |
1773 |
325.14 |
| Feb 09 2023 |
4382 |
365.32 |
| Feb 09 2023 |
3805 |
317.76 |
| Feb 02 2023 |
1773 |
325.14 |
| Feb 02 2023 |
4355 |
365.32 |
| Feb 02 2023 |
3790 |
317.76 |
| Jan 26 2023 |
1773 |
325.14 |
| Jan 26 2023 |
4328 |
365.32 |
| Jan 26 2023 |
3786 |
317.76 |
| Jan 19 2023 |
1773 |
325.14 |
| Jan 19 2023 |
4310 |
365.32 |
| Jan 19 2023 |
3782 |
317.76 |
| Jan 12 2023 |
1773 |
325.14 |
| Jan 12 2023 |
4308 |
365.32 |
| Jan 12 2023 |
3782 |
317.76 |
| Jan 05 2023 |
1773 |
325.14 |
| Jan 05 2023 |
4308 |
365.32 |
| Jan 05 2023 |
3782 |
317.76 |
| Dec 29 2022 |
1773 |
325.14 |
| Dec 29 2022 |
4308 |
365.32 |
| Dec 29 2022 |
3782 |
317.76 |
| Dec 22 2022 |
1773 |
325.14 |
| Dec 22 2022 |
4308 |
365.32 |
| Dec 22 2022 |
3782 |
317.76 |
| Dec 15 2022 |
1771 |
325.14 |
| Dec 15 2022 |
4308 |
365.32 |
| Dec 15 2022 |
3782 |
317.76 |
| Dec 08 2022 |
1771 |
325.14 |
| Dec 08 2022 |
4303 |
365.32 |
| Dec 08 2022 |
3778 |
317.76 |
| Dec 01 2022 |
1771 |
325.14 |
| Dec 01 2022 |
4303 |
365.32 |
| Dec 01 2022 |
3778 |
317.76 |
| Nov 24 2022 |
1771 |
325.14 |
| Nov 24 2022 |
4303 |
365.32 |
| Nov 24 2022 |
3778 |
317.76 |
| Nov 17 2022 |
1770 |
325.14 |
| Nov 17 2022 |
4303 |
365.32 |
| Nov 17 2022 |
3782 |
317.76 |
| Nov 10 2022 |
1771 |
325.14 |
| Nov 10 2022 |
4303 |
365.32 |
| Nov 10 2022 |
3783 |
317.76 |
| Nov 03 2022 |
1772 |
325.14 |
| Nov 03 2022 |
4290 |
365.32 |
| Nov 03 2022 |
3772 |
317.76 |
| Oct 27 2022 |
1772 |
325.14 |
| Oct 27 2022 |
4284 |
365.32 |
| Oct 27 2022 |
3769 |
317.76 |
| Oct 20 2022 |
1774 |
325.14 |
| Oct 20 2022 |
4284 |
365.32 |
| Oct 20 2022 |
3769 |
317.76 |
| Oct 13 2022 |
1772 |
325.14 |
| Oct 13 2022 |
4284 |
365.32 |
| Oct 13 2022 |
3766 |
317.76 |
| Oct 06 2022 |
1771 |
325.14 |
| Oct 06 2022 |
4286 |
365.32 |
| Oct 06 2022 |
3767 |
317.76 |
| Sep 29 2022 |
1767 |
325.14 |
| Sep 29 2022 |
4295 |
365.32 |
| Sep 29 2022 |
3766 |
317.76 |
| Sep 22 2022 |
1764 |
325.14 |
| Sep 22 2022 |
4287 |
365.32 |
| Sep 22 2022 |
3764 |
317.76 |
| Sep 15 2022 |
1764 |
325.14 |
| Sep 15 2022 |
4280 |
365.32 |
| Sep 15 2022 |
3763 |
317.76 |
| Sep 08 2022 |
1762 |
325.14 |
| Sep 08 2022 |
4232 |
365.32 |
| Sep 08 2022 |
3752 |
317.76 |
| Sep 01 2022 |
1744 |
325.14 |
| Sep 01 2022 |
4178 |
365.32 |
| Sep 01 2022 |
3702 |
317.76 |
| Aug 25 2022 |
1735 |
325.14 |
| Aug 25 2022 |
4130 |
365.32 |
| Aug 25 2022 |
3677 |
317.76 |
| Aug 18 2022 |
1703 |
325.14 |
| Aug 18 2022 |
4104 |
365.32 |
| Aug 18 2022 |
3653 |
317.76 |
| Aug 11 2022 |
1693 |
325.14 |
| Aug 11 2022 |
4044 |
365.32 |
| Aug 11 2022 |
3627 |
317.76 |
| Aug 04 2022 |
1682 |
325.14 |
| Aug 04 2022 |
4042 |
365.32 |
| Aug 04 2022 |
3615 |
317.76 |
| Jul 28 2022 |
1315 |
336.47 |
| Jul 28 2022 |
5014 |
398.54 |
| Jul 28 2022 |
6060 |
373.71 |
| Jul 21 2022 |
1294 |
336.47 |
| Jul 21 2022 |
4927 |
398.54 |
| Jul 21 2022 |
5981 |
373.71 |
| Jul 14 2022 |
1289 |
336.47 |
| Jul 14 2022 |
4917 |
398.54 |
| Jul 14 2022 |
5954 |
373.71 |
| Jul 07 2022 |
1286 |
336.47 |
| Jul 07 2022 |
4876 |
398.54 |
| Jul 07 2022 |
5899 |
373.71 |
| Jun 30 2022 |
1279 |
336.47 |
| Jun 30 2022 |
4850 |
398.54 |
| Jun 30 2022 |
5878 |
373.71 |
| Jun 23 2022 |
1278 |
336.47 |
| Jun 23 2022 |
4821 |
398.54 |
| Jun 23 2022 |
5856 |
373.71 |
| Jun 16 2022 |
4211 |
422.9 |
| Jun 16 2022 |
4625 |
398.54 |
| Jun 16 2022 |
7316 |
404.63 |
| Jun 09 2022 |
4138 |
422.9 |
| Jun 09 2022 |
4572 |
398.54 |
| Jun 09 2022 |
7209 |
404.63 |
| Jun 02 2022 |
4089 |
422.9 |
| Jun 02 2022 |
4414 |
398.54 |
| Jun 02 2022 |
7032 |
404.63 |
| May 26 2022 |
4072 |
422.9 |
| May 26 2022 |
4351 |
398.54 |
| May 26 2022 |
6895 |
404.63 |
| May 19 2022 |
4059 |
422.9 |
| May 19 2022 |
4218 |
398.54 |
| May 19 2022 |
6715 |
404.63 |
| May 12 2022 |
4044 |
422.9 |
| May 12 2022 |
4177 |
398.54 |
| May 12 2022 |
6652 |
404.63 |
| May 05 2022 |
3888 |
422.9 |
| May 05 2022 |
4056 |
398.54 |
| May 05 2022 |
6488 |
404.63 |
| Apr 28 2022 |
4040 |
422.9 |
| Apr 28 2022 |
3954 |
398.54 |
| Apr 28 2022 |
6328 |
404.63 |
| Apr 21 2022 |
3779 |
422.9 |
| Apr 21 2022 |
3796 |
398.54 |
| Apr 21 2022 |
6105 |
404.63 |
| Apr 14 2022 |
3801 |
422.9 |
| Apr 14 2022 |
3740 |
398.54 |
| Apr 14 2022 |
5992 |
404.63 |
| Apr 07 2022 |
3790 |
422.9 |
| Apr 07 2022 |
3689 |
398.54 |
| Apr 07 2022 |
5910 |
404.63 |
| Mar 31 2022 |
3805 |
422.9 |
| Mar 31 2022 |
3677 |
398.54 |
| Mar 31 2022 |
5886 |
404.63 |
| Mar 24 2022 |
3576 |
398.54 |
| Mar 24 2022 |
5464 |
398.54 |
| Mar 17 2022 |
3511 |
422.05 |
| Mar 17 2022 |
4669 |
422.05 |
| Mar 10 2022 |
3501 |
422.05 |
| Mar 10 2022 |
4625 |
422.05 |
| Mar 03 2022 |
3522 |
422.05 |
| Mar 03 2022 |
4559 |
422.05 |
| Feb 24 2022 |
3472 |
422.05 |
| Feb 24 2022 |
4486 |
422.05 |
| Feb 17 2022 |
3400 |
422.05 |
| Feb 17 2022 |
3981 |
422.05 |
| Feb 10 2022 |
3387 |
422.05 |
| Feb 10 2022 |
3902 |
422.05 |
| Feb 03 2022 |
3390 |
422.05 |
| Feb 03 2022 |
3920 |
422.05 |
| Jan 27 2022 |
3377 |
422.05 |
| Jan 27 2022 |
3936 |
422.05 |
| Jan 20 2022 |
3364 |
422.05 |
| Jan 20 2022 |
3930 |
422.05 |
| Jan 13 2022 |
3348 |
422.05 |
| Jan 13 2022 |
3942 |
422.05 |
| Jan 06 2022 |
3349 |
422.05 |
| Jan 06 2022 |
3943 |
422.05 |
| Dec 30 2021 |
3351 |
422.05 |
| Dec 30 2021 |
3948 |
422.05 |
| Dec 23 2021 |
3351 |
422.05 |
| Dec 23 2021 |
3948 |
422.05 |
| Dec 16 2021 |
3351 |
422.05 |
| Dec 16 2021 |
3948 |
422.05 |
| Dec 09 2021 |
3351 |
422.05 |
| Dec 09 2021 |
3948 |
422.05 |
| Dec 02 2021 |
3349 |
422.05 |
| Dec 02 2021 |
3948 |
422.05 |
| Nov 25 2021 |
3349 |
422.05 |
| Nov 25 2021 |
3948 |
422.05 |
| Nov 18 2021 |
3350 |
422.05 |
| Nov 18 2021 |
3949 |
422.05 |
| Nov 11 2021 |
3350 |
422.05 |
| Nov 11 2021 |
3950 |
422.05 |
| Nov 04 2021 |
3350 |
422.05 |
| Nov 04 2021 |
3993 |
422.05 |
| Oct 28 2021 |
3351 |
422.05 |
| Oct 28 2021 |
3994 |
422.05 |
| Oct 21 2021 |
3351 |
422.05 |
| Oct 21 2021 |
4011 |
422.05 |
| Oct 14 2021 |
3351 |
422.05 |
| Oct 14 2021 |
4006 |
422.05 |
| Oct 07 2021 |
3348 |
422.05 |
| Oct 07 2021 |
4013 |
422.05 |
| Sep 30 2021 |
3310 |
422.05 |
| Sep 30 2021 |
3970 |
422.05 |
| Sep 23 2021 |
3256 |
422.05 |
| Sep 23 2021 |
3975 |
422.05 |
| Sep 16 2021 |
3237 |
422.05 |
| Sep 16 2021 |
3945 |
422.05 |
| Sep 09 2021 |
3205 |
422.05 |
| Sep 09 2021 |
3943 |
422.05 |
| Sep 02 2021 |
3131 |
422.05 |
| Sep 02 2021 |
4001 |
422.05 |
| Aug 26 2021 |
3138 |
422.05 |
| Aug 26 2021 |
3927 |
422.05 |
| Aug 19 2021 |
3176 |
422.05 |
| Aug 19 2021 |
3984 |
422.05 |
| Aug 12 2021 |
3159 |
422.05 |
| Aug 12 2021 |
4004 |
422.05 |
| Aug 05 2021 |
3149 |
422.05 |
| Aug 05 2021 |
3972 |
422.05 |
| Jul 29 2021 |
3087 |
422.05 |
| Jul 29 2021 |
3990 |
422.05 |
| Jul 22 2021 |
2999 |
422.05 |
| Jul 22 2021 |
3816 |
422.05 |
| Jul 15 2021 |
2912 |
422.05 |
| Jul 15 2021 |
3789 |
422.05 |
| Jul 08 2021 |
2867 |
422.05 |
| Jul 08 2021 |
3706 |
422.05 |
| Jul 01 2021 |
2823 |
422.05 |
| Jul 01 2021 |
3677 |
422.05 |
| Jun 24 2021 |
2784 |
422.05 |
| Jun 24 2021 |
3635 |
422.05 |
| Jun 17 2021 |
2608 |
422.05 |
| Jun 17 2021 |
3492 |
422.05 |
| Jun 10 2021 |
2536 |
422.05 |
| Jun 10 2021 |
3283 |
422.05 |
| Jun 03 2021 |
3214 |
425 |
| May 27 2021 |
2659 |
425 |
| May 27 2021 |
3257 |
425 |
