| Jun 06 2026 |
5491 |
482.77 |
| Jun 06 2026 |
6404 |
482.77 |
| Jun 02 2026 |
5376 |
482.77 |
| Jun 02 2026 |
6303 |
482.77 |
| May 26 2026 |
4566 |
479.9 |
| May 26 2026 |
5402 |
482.77 |
| May 26 2026 |
6974 |
481.33 |
| May 19 2026 |
4984 |
479.9 |
| May 19 2026 |
5393 |
482.77 |
| May 19 2026 |
6947 |
481.33 |
| May 12 2026 |
5214 |
479.9 |
| May 12 2026 |
5493 |
482.77 |
| May 12 2026 |
7039 |
481.33 |
| May 05 2026 |
5322 |
479.9 |
| May 05 2026 |
5165 |
482.77 |
| May 05 2026 |
7000 |
481.33 |
| Apr 28 2026 |
5366 |
479.9 |
| Apr 28 2026 |
5281 |
482.77 |
| Apr 28 2026 |
7218 |
481.33 |
| Apr 21 2026 |
5466 |
479.9 |
| Apr 21 2026 |
5264 |
482.77 |
| Apr 21 2026 |
7308 |
481.33 |
| Apr 14 2026 |
5610 |
479.9 |
| Apr 14 2026 |
5276 |
482.77 |
| Apr 14 2026 |
7331 |
481.33 |
| Apr 07 2026 |
5658 |
479.9 |
| Apr 07 2026 |
5250 |
482.77 |
| Apr 07 2026 |
7376 |
481.33 |
| Mar 31 2026 |
5582 |
479.9 |
| Mar 31 2026 |
5258 |
482.77 |
| Mar 31 2026 |
7482 |
481.33 |
| Mar 24 2026 |
5652 |
479.9 |
| Mar 24 2026 |
5259 |
482.77 |
| Mar 24 2026 |
7610 |
481.33 |
| Mar 17 2026 |
5648 |
479.9 |
| Mar 17 2026 |
5216 |
482.77 |
| Mar 17 2026 |
7656 |
481.33 |
| Mar 10 2026 |
5626 |
479.9 |
| Mar 10 2026 |
5083 |
482.77 |
| Mar 10 2026 |
7663 |
481.33 |
| Mar 03 2026 |
5598 |
479.9 |
| Mar 03 2026 |
5057 |
482.77 |
| Mar 03 2026 |
7735 |
481.33 |
| Feb 24 2026 |
5492 |
479.9 |
| Feb 24 2026 |
5037 |
482.77 |
| Feb 24 2026 |
7549 |
481.33 |
| Feb 17 2026 |
5385 |
479.9 |
| Feb 17 2026 |
5008 |
482.77 |
| Feb 17 2026 |
7633 |
481.33 |
| Feb 10 2026 |
5536 |
479.9 |
| Feb 10 2026 |
4975 |
482.77 |
| Feb 10 2026 |
7719 |
481.33 |
| Feb 03 2026 |
5538 |
479.9 |
| Feb 03 2026 |
4983 |
482.77 |
| Feb 03 2026 |
7743 |
481.33 |
| Jan 27 2026 |
5584 |
479.9 |
| Jan 27 2026 |
4977 |
482.77 |
| Jan 27 2026 |
7796 |
481.33 |
| Jan 20 2026 |
5623 |
479.9 |
| Jan 20 2026 |
4960 |
482.77 |
| Jan 20 2026 |
7836 |
481.33 |
| Jan 13 2026 |
5624 |
479.9 |
| Jan 13 2026 |
4968 |
482.77 |
| Jan 13 2026 |
7851 |
481.33 |
| Jan 06 2026 |
5624 |
479.9 |
| Jan 06 2026 |
4963 |
482.77 |
| Jan 06 2026 |
7852 |
481.33 |
| Dec 30 2025 |
5624 |
479.9 |
| Dec 30 2025 |
4959 |
482.77 |
| Dec 30 2025 |
7860 |
481.33 |
| Dec 23 2025 |
5614 |
479.9 |
| Dec 23 2025 |
4960 |
482.77 |
| Dec 23 2025 |
7844 |
481.33 |
| Dec 16 2025 |
5628 |
479.9 |
| Dec 16 2025 |
4960 |
482.77 |
| Dec 16 2025 |
7861 |
481.33 |
| Dec 09 2025 |
5628 |
479.9 |
| Dec 09 2025 |
4960 |
482.77 |
| Dec 09 2025 |
7861 |
481.33 |
| Dec 02 2025 |
5628 |
479.9 |
| Dec 02 2025 |
4960 |
482.77 |
| Dec 02 2025 |
7862 |
481.33 |
| Nov 25 2025 |
5628 |
479.9 |
| Nov 25 2025 |
4960 |
482.77 |
| Nov 25 2025 |
7862 |
481.33 |
| Nov 18 2025 |
5628 |
479.9 |
| Nov 18 2025 |
4960 |
482.77 |
| Nov 18 2025 |
7862 |
481.33 |
| Nov 11 2025 |
5628 |
479.9 |
| Nov 11 2025 |
4932 |
482.77 |
| Nov 11 2025 |
7854 |
481.33 |
| Nov 04 2025 |
5628 |
479.9 |
| Nov 04 2025 |
4932 |
482.77 |
| Nov 04 2025 |
7855 |
481.33 |
| Oct 28 2025 |
5661 |
479.9 |
| Oct 28 2025 |
4938 |
482.77 |
| Oct 28 2025 |
7889 |
481.33 |
| Oct 21 2025 |
5846 |
479.9 |
| Oct 21 2025 |
4938 |
482.77 |
| Oct 21 2025 |
7900 |
481.33 |
| Oct 14 2025 |
5846 |
479.9 |
| Oct 14 2025 |
4962 |
482.77 |
| Oct 14 2025 |
7899 |
481.33 |
| Oct 07 2025 |
5634 |
479.9 |
| Oct 07 2025 |
4956 |
482.77 |
| Oct 07 2025 |
7878 |
481.33 |
| Sep 30 2025 |
5647 |
479.9 |
| Sep 30 2025 |
4939 |
482.77 |
| Sep 30 2025 |
7875 |
481.33 |
| Sep 23 2025 |
5629 |
479.9 |
| Sep 23 2025 |
4943 |
482.77 |
| Sep 23 2025 |
7896 |
481.33 |
| Sep 16 2025 |
5634 |
479.9 |
| Sep 16 2025 |
4843 |
482.77 |
| Sep 16 2025 |
7927 |
481.33 |
| Sep 09 2025 |
5542 |
479.9 |
| Sep 09 2025 |
4875 |
482.77 |
| Sep 09 2025 |
7934 |
481.33 |
| Sep 02 2025 |
5735 |
479.9 |
| Sep 02 2025 |
4894 |
482.77 |
| Sep 02 2025 |
7870 |
481.33 |
| Aug 26 2025 |
6014 |
486.78 |
| Aug 26 2025 |
5834 |
512.96 |
| Aug 26 2025 |
8069 |
485.18 |
| Aug 19 2025 |
5937 |
486.78 |
| Aug 19 2025 |
5762 |
512.96 |
| Aug 19 2025 |
8056 |
485.18 |
| Aug 12 2025 |
5944 |
486.78 |
| Aug 12 2025 |
5696 |
512.96 |
| Aug 12 2025 |
8043 |
485.18 |
| Aug 05 2025 |
5978 |
486.78 |
| Aug 05 2025 |
5746 |
512.96 |
| Aug 05 2025 |
8122 |
485.18 |
| Jul 29 2025 |
5826 |
483.18 |
| Jul 29 2025 |
5664 |
512.96 |
| Jul 29 2025 |
8031 |
483.01 |
| Jul 22 2025 |
5875 |
483.18 |
| Jul 22 2025 |
8394 |
534.03 |
| Jul 22 2025 |
8393 |
495.05 |
| Jul 15 2025 |
5912 |
483.18 |
| Jul 15 2025 |
8346 |
534.03 |
| Jul 15 2025 |
8363 |
495.05 |
| Jul 08 2025 |
5989 |
483.18 |
| Jul 08 2025 |
8885 |
573.34 |
| Jul 08 2025 |
8518 |
502.37 |
| Jul 01 2025 |
5970 |
483.18 |
| Jul 01 2025 |
9271 |
573.34 |
| Jul 01 2025 |
8487 |
502.37 |
| Jun 24 2025 |
5635 |
483.18 |
| Jun 24 2025 |
9000 |
573.34 |
| Jun 24 2025 |
8497 |
502.37 |
| Jun 17 2025 |
5719 |
483.18 |
| Jun 17 2025 |
9063 |
573.34 |
| Jun 17 2025 |
8512 |
502.37 |
| Jun 10 2025 |
5831 |
483.18 |
| Jun 10 2025 |
8454 |
518.3 |
| Jun 10 2025 |
8228 |
486.22 |
| Jun 03 2025 |
6241 |
500.55 |
| Jun 03 2025 |
5557 |
496.57 |
| Jun 03 2025 |
8289 |
488.89 |
| May 27 2025 |
6367 |
500.55 |
| May 27 2025 |
5515 |
496.57 |
| May 27 2025 |
8279 |
488.89 |
| May 20 2025 |
6678 |
500.55 |
| May 20 2025 |
5654 |
496.57 |
| May 20 2025 |
8405 |
488.89 |
| May 13 2025 |
6862 |
500.55 |
| May 13 2025 |
5723 |
496.57 |
| May 13 2025 |
8483 |
488.89 |
| May 06 2025 |
6966 |
500.55 |
| May 06 2025 |
5687 |
496.57 |
| May 06 2025 |
8421 |
488.89 |
| Apr 29 2025 |
7001 |
500.55 |
| Apr 29 2025 |
5721 |
496.57 |
| Apr 29 2025 |
8563 |
488.89 |
| Apr 22 2025 |
6910 |
500.55 |
| Apr 22 2025 |
5717 |
496.57 |
| Apr 22 2025 |
8608 |
488.89 |
| Apr 15 2025 |
6913 |
500.55 |
| Apr 15 2025 |
5718 |
496.57 |
| Apr 15 2025 |
8619 |
488.89 |
| Apr 08 2025 |
6951 |
500.55 |
| Apr 08 2025 |
5789 |
496.57 |
| Apr 08 2025 |
8737 |
488.89 |
| Apr 01 2025 |
7090 |
500.55 |
| Apr 01 2025 |
5806 |
496.57 |
| Apr 01 2025 |
8745 |
488.89 |
| Mar 25 2025 |
7123 |
500.55 |
| Mar 25 2025 |
5797 |
496.57 |
| Mar 25 2025 |
8666 |
488.89 |
| Mar 18 2025 |
7010 |
500.55 |
| Mar 18 2025 |
5882 |
496.57 |
| Mar 18 2025 |
8728 |
488.89 |
| Mar 11 2025 |
6983 |
500.55 |
| Mar 11 2025 |
5827 |
496.57 |
| Mar 11 2025 |
8696 |
488.89 |
| Mar 04 2025 |
6991 |
500.55 |
| Mar 04 2025 |
5852 |
496.57 |
| Mar 04 2025 |
8729 |
488.89 |
| Feb 25 2025 |
6978 |
500.55 |
| Feb 25 2025 |
5856 |
496.57 |
| Feb 25 2025 |
8679 |
488.89 |
| Feb 18 2025 |
6968 |
500.55 |
| Feb 18 2025 |
5866 |
496.57 |
| Feb 18 2025 |
8702 |
488.89 |
| Feb 11 2025 |
7001 |
500.55 |
| Feb 11 2025 |
5882 |
496.57 |
| Feb 11 2025 |
8767 |
488.89 |
| Feb 04 2025 |
6944 |
500.55 |
| Feb 04 2025 |
5857 |
496.57 |
| Feb 04 2025 |
8710 |
488.89 |
| Jan 29 2025 |
6899 |
500.55 |
| Jan 29 2025 |
5842 |
496.57 |
| Jan 29 2025 |
8717 |
488.89 |
| Jan 22 2025 |
6933 |
500.55 |
| Jan 22 2025 |
5880 |
496.57 |
| Jan 22 2025 |
8751 |
488.89 |
| Jan 15 2025 |
6962 |
500.55 |
| Jan 15 2025 |
5880 |
496.57 |
| Jan 15 2025 |
8750 |
488.89 |
| Jan 08 2025 |
6962 |
500.55 |
| Jan 08 2025 |
5861 |
496.57 |
| Jan 08 2025 |
8693 |
488.89 |
| Jan 01 2025 |
6962 |
500.55 |
| Jan 01 2025 |
5871 |
496.57 |
| Jan 01 2025 |
8704 |
488.89 |
| Dec 25 2024 |
6962 |
500.55 |
| Dec 25 2024 |
5846 |
496.57 |
| Dec 25 2024 |
8684 |
488.89 |
| Dec 18 2024 |
6984 |
500.55 |
| Dec 18 2024 |
5846 |
496.57 |
| Dec 18 2024 |
8660 |
488.89 |
| Dec 11 2024 |
6984 |
500.55 |
| Dec 11 2024 |
5843 |
496.57 |
| Dec 11 2024 |
8656 |
488.89 |
| Dec 04 2024 |
6984 |
500.55 |
| Dec 04 2024 |
5845 |
496.57 |
| Dec 04 2024 |
8657 |
488.89 |
| Nov 27 2024 |
6984 |
500.55 |
| Nov 27 2024 |
5845 |
496.57 |
| Nov 27 2024 |
8657 |
488.89 |
| Nov 20 2024 |
6984 |
500.55 |
| Nov 20 2024 |
5844 |
496.57 |
| Nov 20 2024 |
8655 |
488.89 |
| Nov 13 2024 |
6984 |
500.55 |
| Nov 13 2024 |
5839 |
496.57 |
| Nov 13 2024 |
8652 |
488.89 |
| Nov 06 2024 |
6935 |
500.55 |
| Nov 06 2024 |
5840 |
496.57 |
| Nov 06 2024 |
8631 |
488.89 |
| Oct 30 2024 |
6744 |
500.55 |
| Oct 30 2024 |
5796 |
496.57 |
| Oct 30 2024 |
8592 |
488.89 |
| Oct 23 2024 |
6743 |
500.55 |
| Oct 23 2024 |
5807 |
496.57 |
| Oct 23 2024 |
8938 |
488.89 |
| Oct 16 2024 |
6741 |
500.55 |
| Oct 16 2024 |
5812 |
496.57 |
| Oct 16 2024 |
8950 |
488.89 |
| Oct 09 2024 |
6771 |
500.55 |
| Oct 09 2024 |
5796 |
496.57 |
| Oct 09 2024 |
8978 |
488.89 |
| Oct 02 2024 |
6755 |
500.55 |
| Oct 02 2024 |
5783 |
496.57 |
| Oct 02 2024 |
8949 |
488.89 |
| Sep 25 2024 |
6621 |
500.55 |
| Sep 25 2024 |
5764 |
496.57 |
| Sep 25 2024 |
8914 |
488.89 |
| Sep 18 2024 |
6612 |
500.55 |
| Sep 18 2024 |
5752 |
496.57 |
| Sep 18 2024 |
8855 |
488.89 |
| Sep 11 2024 |
6587 |
500.55 |
| Sep 11 2024 |
5719 |
496.57 |
| Sep 11 2024 |
8886 |
488.89 |
| Sep 04 2024 |
6873 |
500.55 |
| Sep 04 2024 |
5654 |
496.57 |
| Sep 04 2024 |
8791 |
488.89 |
| Aug 28 2024 |
6790 |
496.78 |
| Aug 28 2024 |
5579 |
489.4 |
| Aug 28 2024 |
8667 |
475.37 |
| Aug 21 2024 |
6855 |
497.66 |
| Aug 21 2024 |
5638 |
489.4 |
| Aug 21 2024 |
8735 |
475.37 |
| Aug 14 2024 |
3784 |
478.72 |
| Aug 14 2024 |
5436 |
484.55 |
| Aug 14 2024 |
8146 |
457.74 |
| Aug 07 2024 |
3699 |
473.78 |
| Aug 07 2024 |
5432 |
484.55 |
| Aug 07 2024 |
7645 |
438.63 |
| Jul 31 2024 |
3645 |
465.12 |
| Jul 31 2024 |
5411 |
484.55 |
| Jul 31 2024 |
7658 |
438.63 |
| Jul 24 2024 |
3593 |
465.12 |
| Jul 24 2024 |
5488 |
484.55 |
| Jul 24 2024 |
7598 |
438.63 |
| Jul 17 2024 |
3618 |
465.12 |
| Jul 17 2024 |
5604 |
484.55 |
| Jul 17 2024 |
7649 |
438.63 |
| Jul 10 2024 |
3465 |
448.71 |
| Jul 10 2024 |
5524 |
484.55 |
| Jul 10 2024 |
7220 |
428.9 |
| Jul 03 2024 |
3180 |
431.45 |
| Jul 03 2024 |
5545 |
484.55 |
| Jul 03 2024 |
6984 |
420 |
| Jun 26 2024 |
3053 |
422.79 |
| Jun 26 2024 |
5395 |
484.55 |
| Jun 26 2024 |
6934 |
420 |
| Jun 19 2024 |
2980 |
422.79 |
| Jun 19 2024 |
5530 |
480.4 |
| Jun 19 2024 |
6989 |
420 |
| Jun 12 2024 |
2992 |
422.79 |
| Jun 12 2024 |
6181 |
504.92 |
| Jun 12 2024 |
7048 |
422.79 |
| Jun 05 2024 |
2988 |
422.79 |
| Jun 05 2024 |
6227 |
504.92 |
| Jun 05 2024 |
7108 |
422.79 |
| May 29 2024 |
3023 |
422.79 |
| May 29 2024 |
6250 |
504.92 |
| May 29 2024 |
7144 |
422.79 |
| May 22 2024 |
2954 |
422.79 |
| May 22 2024 |
6165 |
504.92 |
| May 22 2024 |
7189 |
422.79 |
| May 15 2024 |
2946 |
422.79 |
| May 15 2024 |
6079 |
504.92 |
| May 15 2024 |
8284 |
458.35 |
| May 08 2024 |
2858 |
422.79 |
| May 08 2024 |
6158 |
504.92 |
| May 08 2024 |
8208 |
458.35 |
| May 01 2024 |
2877 |
422.79 |
| May 01 2024 |
6156 |
504.92 |
| May 01 2024 |
8331 |
458.35 |
| Apr 24 2024 |
5002 |
422.79 |
| Apr 24 2024 |
8707 |
484.24 |
| Apr 24 2024 |
12152 |
458.35 |
| Apr 17 2024 |
5229 |
422.79 |
| Apr 17 2024 |
8670 |
484.24 |
| Apr 17 2024 |
12387 |
458.35 |
| Apr 10 2024 |
5206 |
422.79 |
| Apr 10 2024 |
8666 |
484.24 |
| Apr 10 2024 |
12370 |
458.35 |
| Apr 03 2024 |
5230 |
422.79 |
| Apr 03 2024 |
8642 |
484.24 |
| Apr 03 2024 |
12385 |
458.35 |
| Mar 27 2024 |
5303 |
422.79 |
| Mar 27 2024 |
8615 |
484.24 |
| Mar 27 2024 |
12420 |
458.35 |
| Mar 21 2024 |
5371 |
422.79 |
| Mar 21 2024 |
8651 |
484.24 |
| Mar 21 2024 |
12451 |
458.35 |
| Mar 14 2024 |
5215 |
422.79 |
| Mar 14 2024 |
8705 |
488.68 |
| Mar 14 2024 |
12323 |
458.35 |
| Mar 07 2024 |
5235 |
422.79 |
| Mar 07 2024 |
8757 |
488.68 |
| Mar 07 2024 |
12351 |
458.35 |
| Feb 29 2024 |
5347 |
422.79 |
| Feb 29 2024 |
8664 |
483.23 |
| Feb 29 2024 |
12439 |
458.35 |
| Feb 22 2024 |
5332 |
422.79 |
| Feb 22 2024 |
8623 |
483.23 |
| Feb 22 2024 |
12369 |
458.35 |
| Feb 15 2024 |
5340 |
422.79 |
| Feb 15 2024 |
8652 |
483.23 |
| Feb 15 2024 |
12348 |
458.35 |
| Feb 08 2024 |
5321 |
422.79 |
| Feb 08 2024 |
8654 |
483.23 |
| Feb 08 2024 |
12299 |
458.35 |
| Feb 01 2024 |
5151 |
422.79 |
| Feb 01 2024 |
8712 |
483.23 |
| Feb 01 2024 |
12195 |
458.35 |
| Jan 25 2024 |
5126 |
422.79 |
| Jan 25 2024 |
8722 |
483.23 |
| Jan 25 2024 |
12182 |
458.35 |
| Jan 18 2024 |
5126 |
422.79 |
| Jan 18 2024 |
8728 |
483.23 |
| Jan 18 2024 |
12184 |
458.35 |
| Jan 11 2024 |
5126 |
422.79 |
| Jan 11 2024 |
8726 |
483.23 |
| Jan 11 2024 |
12188 |
458.35 |
| Jan 04 2024 |
5126 |
422.79 |
| Jan 04 2024 |
8727 |
483.23 |
| Jan 04 2024 |
12178 |
458.35 |
| Dec 28 2023 |
5126 |
422.79 |
| Dec 28 2023 |
8730 |
483.23 |
| Dec 28 2023 |
12177 |
458.35 |
| Dec 21 2023 |
5126 |
422.79 |
| Dec 21 2023 |
8730 |
483.23 |
| Dec 21 2023 |
12177 |
458.35 |
| Dec 14 2023 |
5126 |
422.79 |
| Dec 14 2023 |
8729 |
483.23 |
| Dec 14 2023 |
12177 |
458.35 |
| Dec 07 2023 |
5126 |
422.79 |
| Dec 07 2023 |
8729 |
483.23 |
| Dec 07 2023 |
12178 |
458.35 |
| Nov 30 2023 |
5110 |
422.79 |
| Nov 30 2023 |
8725 |
483.23 |
| Nov 30 2023 |
12174 |
458.35 |
| Nov 23 2023 |
5110 |
422.79 |
| Nov 23 2023 |
8725 |
483.23 |
| Nov 23 2023 |
12173 |
458.35 |
| Nov 16 2023 |
5110 |
422.79 |
| Nov 16 2023 |
8724 |
483.23 |
| Nov 16 2023 |
12162 |
458.35 |
| Nov 09 2023 |
5109 |
422.79 |
| Nov 09 2023 |
8982 |
499.14 |
| Nov 09 2023 |
11703 |
448.62 |
| Nov 02 2023 |
5109 |
422.79 |
| Nov 02 2023 |
8982 |
499.14 |
| Nov 02 2023 |
11703 |
448.62 |
| Oct 26 2023 |
3724 |
383.02 |
| Oct 26 2023 |
9029 |
499.14 |
| Oct 26 2023 |
11327 |
442.55 |
| Oct 19 2023 |
3742 |
383.02 |
| Oct 19 2023 |
9027 |
499.14 |
| Oct 19 2023 |
11278 |
442.55 |
| Oct 12 2023 |
3741 |
383.02 |
| Oct 12 2023 |
9046 |
499.14 |
| Oct 12 2023 |
11276 |
442.55 |
| Oct 05 2023 |
3740 |
383.02 |
| Oct 05 2023 |
9041 |
499.14 |
| Oct 05 2023 |
11118 |
442.55 |
| Sep 28 2023 |
3833 |
383.02 |
| Sep 28 2023 |
9046 |
499.14 |
| Sep 28 2023 |
11229 |
442.55 |
| Sep 21 2023 |
3823 |
383.02 |
| Sep 21 2023 |
9050 |
499.14 |
| Sep 21 2023 |
11222 |
442.55 |
| Sep 14 2023 |
3854 |
383.02 |
| Sep 14 2023 |
9061 |
499.14 |
| Sep 14 2023 |
11263 |
442.55 |
| Sep 07 2023 |
3865 |
383.02 |
| Sep 07 2023 |
9081 |
499.14 |
| Sep 07 2023 |
11314 |
442.55 |
| Aug 31 2023 |
3872 |
383.02 |
| Aug 31 2023 |
8981 |
487.76 |
| Aug 31 2023 |
11402 |
443.25 |
| Aug 24 2023 |
3894 |
383.02 |
| Aug 24 2023 |
8924 |
487.76 |
| Aug 24 2023 |
11285 |
443.25 |
| Aug 17 2023 |
3879 |
383.02 |
| Aug 17 2023 |
8953 |
487.76 |
| Aug 17 2023 |
11341 |
443.25 |
| Aug 10 2023 |
4235 |
392.68 |
| Aug 10 2023 |
8938 |
487.76 |
| Aug 10 2023 |
10224 |
423.49 |
| Aug 03 2023 |
4588 |
404.33 |
| Aug 03 2023 |
8905 |
487.76 |
| Aug 03 2023 |
8907 |
401.42 |
| Jul 27 2023 |
4608 |
404.33 |
| Jul 27 2023 |
8893 |
487.76 |
| Jul 27 2023 |
8893 |
401.42 |
| Jul 20 2023 |
4641 |
404.33 |
| Jul 20 2023 |
8947 |
487.76 |
| Jul 20 2023 |
8858 |
401.42 |
| Jul 13 2023 |
4629 |
404.33 |
| Jul 13 2023 |
8942 |
487.76 |
| Jul 13 2023 |
8867 |
401.42 |
| Jul 06 2023 |
4673 |
404.33 |
| Jul 06 2023 |
8969 |
487.76 |
| Jul 06 2023 |
8876 |
401.42 |
| Jun 29 2023 |
4653 |
404.33 |
| Jun 29 2023 |
8916 |
487.76 |
| Jun 29 2023 |
8852 |
401.42 |
| Jun 22 2023 |
4668 |
404.33 |
| Jun 22 2023 |
8881 |
487.76 |
| Jun 22 2023 |
8814 |
401.42 |
| Jun 15 2023 |
4665 |
404.33 |
| Jun 15 2023 |
8934 |
487.76 |
| Jun 15 2023 |
8861 |
401.42 |
| Jun 08 2023 |
4714 |
404.33 |
| Jun 08 2023 |
8927 |
487.76 |
| Jun 08 2023 |
8910 |
401.42 |
| Jun 01 2023 |
4778 |
404.33 |
| Jun 01 2023 |
8808 |
487.76 |
| Jun 01 2023 |
8915 |
401.42 |
| May 25 2023 |
4711 |
404.33 |
| May 25 2023 |
8742 |
487.76 |
| May 25 2023 |
8841 |
401.42 |
| May 18 2023 |
4701 |
404.33 |
| May 18 2023 |
8640 |
487.76 |
| May 18 2023 |
8810 |
401.42 |
| May 11 2023 |
4650 |
404.33 |
| May 11 2023 |
8855 |
501.87 |
| May 11 2023 |
8796 |
401.42 |
| May 04 2023 |
4539 |
404.33 |
| May 04 2023 |
8780 |
501.87 |
| May 04 2023 |
8648 |
401.42 |
| Apr 27 2023 |
4476 |
404.33 |
| Apr 27 2023 |
8741 |
501.87 |
| Apr 27 2023 |
8561 |
401.42 |
| Apr 20 2023 |
4428 |
404.33 |
| Apr 20 2023 |
8642 |
501.87 |
| Apr 20 2023 |
8510 |
401.42 |
| Apr 13 2023 |
4382 |
404.33 |
| Apr 13 2023 |
8588 |
501.87 |
| Apr 13 2023 |
8475 |
401.42 |
| Apr 06 2023 |
4325 |
404.33 |
| Apr 06 2023 |
8563 |
501.87 |
| Apr 06 2023 |
8428 |
401.42 |
| Mar 30 2023 |
4273 |
404.33 |
| Mar 30 2023 |
8530 |
501.87 |
| Mar 30 2023 |
8389 |
401.42 |
| Mar 23 2023 |
4230 |
404.33 |
| Mar 23 2023 |
8445 |
501.87 |
| Mar 23 2023 |
8345 |
401.42 |
| Mar 16 2023 |
4197 |
404.33 |
| Mar 16 2023 |
8440 |
501.87 |
| Mar 16 2023 |
8297 |
401.42 |
| Mar 09 2023 |
4067 |
404.33 |
| Mar 09 2023 |
8425 |
501.87 |
| Mar 09 2023 |
8195 |
401.42 |
| Mar 02 2023 |
4035 |
404.33 |
| Mar 02 2023 |
8364 |
501.87 |
| Mar 02 2023 |
8162 |
401.42 |
| Feb 23 2023 |
4044 |
404.33 |
| Feb 23 2023 |
8353 |
501.87 |
| Feb 23 2023 |
8163 |
401.42 |
| Feb 16 2023 |
3956 |
404.33 |
| Feb 16 2023 |
8275 |
501.87 |
| Feb 16 2023 |
8075 |
401.42 |
| Feb 09 2023 |
3956 |
404.33 |
| Feb 09 2023 |
8257 |
501.87 |
| Feb 09 2023 |
8068 |
401.42 |
| Feb 02 2023 |
3968 |
404.33 |
| Feb 02 2023 |
8211 |
501.87 |
| Feb 02 2023 |
8051 |
401.42 |
| Jan 26 2023 |
3967 |
404.33 |
| Jan 26 2023 |
8177 |
501.87 |
| Jan 26 2023 |
8035 |
401.42 |
| Jan 19 2023 |
3967 |
404.33 |
| Jan 19 2023 |
8153 |
501.87 |
| Jan 19 2023 |
8021 |
401.42 |
| Jan 12 2023 |
3967 |
404.33 |
| Jan 12 2023 |
8153 |
501.87 |
| Jan 12 2023 |
8021 |
401.42 |
| Jan 05 2023 |
3967 |
404.33 |
| Jan 05 2023 |
8153 |
501.87 |
| Jan 05 2023 |
8023 |
401.42 |
| Dec 29 2022 |
3967 |
404.33 |
| Dec 29 2022 |
8153 |
501.87 |
| Dec 29 2022 |
8023 |
401.42 |
| Dec 22 2022 |
3967 |
404.33 |
| Dec 22 2022 |
8153 |
501.87 |
| Dec 22 2022 |
8023 |
401.42 |
| Dec 15 2022 |
3953 |
404.33 |
| Dec 15 2022 |
8149 |
501.87 |
| Dec 15 2022 |
8019 |
401.42 |
| Dec 08 2022 |
3953 |
404.33 |
| Dec 08 2022 |
8143 |
501.87 |
| Dec 08 2022 |
8014 |
401.42 |
| Dec 01 2022 |
3953 |
404.33 |
| Dec 01 2022 |
8143 |
501.87 |
| Dec 01 2022 |
8014 |
401.42 |
| Nov 24 2022 |
3953 |
404.33 |
| Nov 24 2022 |
8143 |
501.87 |
| Nov 24 2022 |
8014 |
401.42 |
| Nov 17 2022 |
3942 |
404.33 |
| Nov 17 2022 |
8137 |
501.87 |
| Nov 17 2022 |
8002 |
401.42 |
| Nov 10 2022 |
3943 |
404.33 |
| Nov 10 2022 |
8137 |
501.87 |
| Nov 10 2022 |
8003 |
401.42 |
| Nov 03 2022 |
3942 |
404.33 |
| Nov 03 2022 |
8108 |
501.87 |
| Nov 03 2022 |
7984 |
401.42 |
| Oct 27 2022 |
3942 |
404.33 |
| Oct 27 2022 |
8088 |
501.87 |
| Oct 27 2022 |
7979 |
401.42 |
| Oct 20 2022 |
3948 |
404.33 |
| Oct 20 2022 |
8089 |
501.87 |
| Oct 20 2022 |
7984 |
401.42 |
| Oct 13 2022 |
3941 |
404.33 |
| Oct 13 2022 |
8089 |
501.87 |
| Oct 13 2022 |
7974 |
401.42 |
| Oct 06 2022 |
3941 |
404.33 |
| Oct 06 2022 |
8096 |
501.87 |
| Oct 06 2022 |
7973 |
401.42 |
| Sep 29 2022 |
3933 |
404.33 |
| Sep 29 2022 |
8117 |
501.87 |
| Sep 29 2022 |
7976 |
401.42 |
| Sep 22 2022 |
3922 |
404.33 |
| Sep 22 2022 |
8109 |
501.87 |
| Sep 22 2022 |
7967 |
401.42 |
| Sep 15 2022 |
3913 |
404.33 |
| Sep 15 2022 |
8106 |
501.87 |
| Sep 15 2022 |
7958 |
401.42 |
| Sep 08 2022 |
3919 |
404.33 |
| Sep 08 2022 |
8024 |
501.87 |
| Sep 08 2022 |
7926 |
401.42 |
| Sep 01 2022 |
3883 |
404.33 |
| Sep 01 2022 |
7875 |
497.17 |
| Sep 01 2022 |
7341 |
392.78 |
| Aug 25 2022 |
3845 |
404.33 |
| Aug 25 2022 |
7796 |
497.17 |
| Aug 25 2022 |
7304 |
392.78 |
| Aug 18 2022 |
4822 |
443.83 |
| Aug 18 2022 |
7769 |
497.17 |
| Aug 18 2022 |
8696 |
420.16 |
| Aug 11 2022 |
4806 |
443.83 |
| Aug 11 2022 |
7651 |
497.17 |
| Aug 11 2022 |
8629 |
420.16 |
| Aug 04 2022 |
4780 |
443.83 |
| Aug 04 2022 |
7640 |
497.17 |
| Aug 04 2022 |
8604 |
420.16 |
| Jul 28 2022 |
5239 |
473.44 |
| Jul 28 2022 |
7507 |
497.17 |
| Jul 28 2022 |
10528 |
465.18 |
| Jul 21 2022 |
5211 |
473.44 |
| Jul 21 2022 |
7389 |
497.17 |
| Jul 21 2022 |
10429 |
465.18 |
| Jul 14 2022 |
5188 |
473.44 |
| Jul 14 2022 |
7373 |
497.17 |
| Jul 14 2022 |
10400 |
465.18 |
| Jul 07 2022 |
5114 |
473.44 |
| Jul 07 2022 |
7311 |
497.17 |
| Jul 07 2022 |
10312 |
465.18 |
| Jun 30 2022 |
5063 |
473.44 |
| Jun 30 2022 |
7277 |
497.17 |
| Jun 30 2022 |
10276 |
465.18 |
| Jun 23 2022 |
8349 |
524.79 |
| Jun 23 2022 |
7230 |
497.17 |
| Jun 23 2022 |
11364 |
502.7 |
| Jun 16 2022 |
8257 |
524.79 |
| Jun 16 2022 |
6956 |
497.17 |
| Jun 16 2022 |
11131 |
502.7 |
| Jun 09 2022 |
8133 |
524.79 |
| Jun 09 2022 |
7161 |
527.41 |
| Jun 09 2022 |
11394 |
526.76 |
| Jun 02 2022 |
8042 |
524.79 |
| Jun 02 2022 |
6906 |
527.41 |
| Jun 02 2022 |
11110 |
526.76 |
| May 26 2022 |
6798 |
527.41 |
| May 26 2022 |
10947 |
527.41 |
| May 19 2022 |
6567 |
527.41 |
| May 19 2022 |
10618 |
527.41 |
| May 12 2022 |
6464 |
527.41 |
| May 12 2022 |
10504 |
527.41 |
| May 05 2022 |
6270 |
527.41 |
| May 05 2022 |
10200 |
527.41 |
| Apr 28 2022 |
6101 |
527.41 |
| Apr 28 2022 |
9988 |
527.41 |
| Apr 21 2022 |
5855 |
527.41 |
| Apr 21 2022 |
9648 |
527.41 |
| Apr 14 2022 |
5755 |
527.41 |
| Apr 14 2022 |
9445 |
527.41 |
| Apr 07 2022 |
5659 |
527.41 |
| Apr 07 2022 |
9297 |
527.41 |
| Mar 31 2022 |
5622 |
527.41 |
| Mar 31 2022 |
9230 |
527.41 |
| Mar 24 2022 |
5475 |
527.41 |
| Mar 24 2022 |
8984 |
527.41 |
| Mar 17 2022 |
7245 |
537.91 |
| Mar 17 2022 |
10165 |
537.91 |
| Mar 10 2022 |
7294 |
537.91 |
| Mar 10 2022 |
10161 |
537.91 |
| Mar 03 2022 |
7849 |
558.33 |
| Mar 03 2022 |
10944 |
558.33 |
| Feb 24 2022 |
7848 |
558.33 |
| Feb 24 2022 |
10955 |
558.33 |
| Feb 17 2022 |
7656 |
558.33 |
| Feb 17 2022 |
9999 |
558.33 |
| Feb 10 2022 |
7727 |
558.33 |
| Feb 10 2022 |
9929 |
558.33 |
| Feb 03 2022 |
7877 |
558.33 |
| Feb 03 2022 |
10087 |
558.33 |
| Jan 27 2022 |
7919 |
558.33 |
| Jan 27 2022 |
10153 |
558.33 |
| Jan 20 2022 |
7945 |
558.33 |
| Jan 20 2022 |
10187 |
558.33 |
| Jan 13 2022 |
8004 |
558.33 |
| Jan 13 2022 |
10244 |
558.33 |
| Jan 06 2022 |
8005 |
558.33 |
| Jan 06 2022 |
10245 |
558.33 |
| Dec 30 2021 |
8014 |
558.33 |
| Dec 30 2021 |
10261 |
558.33 |
| Dec 23 2021 |
8014 |
558.33 |
| Dec 23 2021 |
10261 |
558.33 |
| Dec 16 2021 |
8014 |
558.33 |
| Dec 16 2021 |
10261 |
558.33 |
| Dec 09 2021 |
8014 |
558.33 |
| Dec 09 2021 |
10261 |
558.33 |
| Dec 02 2021 |
8014 |
558.33 |
| Dec 02 2021 |
10266 |
558.33 |
| Nov 25 2021 |
8014 |
558.33 |
| Nov 25 2021 |
10266 |
558.33 |
| Nov 18 2021 |
8015 |
558.33 |
| Nov 18 2021 |
10267 |
558.33 |
| Nov 11 2021 |
8015 |
558.33 |
| Nov 11 2021 |
10267 |
558.33 |
| Nov 04 2021 |
8015 |
558.33 |
| Nov 04 2021 |
10350 |
558.33 |
| Oct 28 2021 |
8015 |
558.33 |
| Oct 28 2021 |
10350 |
558.33 |
| Oct 21 2021 |
8014 |
558.33 |
| Oct 21 2021 |
10380 |
558.33 |
| Oct 14 2021 |
8016 |
558.33 |
| Oct 14 2021 |
10400 |
558.33 |
| Oct 07 2021 |
8025 |
558.33 |
| Oct 07 2021 |
10433 |
558.33 |
| Sep 30 2021 |
7948 |
558.33 |
| Sep 30 2021 |
10385 |
558.33 |
| Sep 23 2021 |
7825 |
558.33 |
| Sep 23 2021 |
10298 |
558.33 |
| Sep 16 2021 |
7801 |
558.33 |
| Sep 16 2021 |
10224 |
558.33 |
| Sep 09 2021 |
7784 |
558.33 |
| Sep 09 2021 |
10302 |
558.33 |
| Sep 02 2021 |
7713 |
558.33 |
| Sep 02 2021 |
10496 |
558.33 |
| Aug 26 2021 |
7820 |
558.33 |
| Aug 26 2021 |
10414 |
558.33 |
| Aug 19 2021 |
7916 |
558.33 |
| Aug 19 2021 |
10701 |
558.33 |
| Aug 12 2021 |
8014 |
558.33 |
| Aug 12 2021 |
10910 |
558.33 |
| Aug 05 2021 |
8050 |
558.33 |
| Aug 05 2021 |
10969 |
558.33 |
| Jul 29 2021 |
8101 |
558.33 |
| Jul 29 2021 |
11174 |
558.33 |
| Jul 22 2021 |
8074 |
558.33 |
| Jul 22 2021 |
11140 |
558.33 |
| Jul 15 2021 |
8070 |
558.33 |
| Jul 15 2021 |
11220 |
558.33 |
| Jul 08 2021 |
8263 |
558.33 |
| Jul 08 2021 |
11356 |
558.33 |
| Jul 01 2021 |
8303 |
558.33 |
| Jul 01 2021 |
11345 |
558.33 |
| Jun 24 2021 |
8333 |
558.33 |
| Jun 24 2021 |
11301 |
558.33 |
| Jun 17 2021 |
8176 |
558.33 |
| Jun 17 2021 |
11204 |
558.33 |
| Jun 10 2021 |
8191 |
558.33 |
| Jun 10 2021 |
10787 |
558.33 |
| Jun 03 2021 |
10538 |
558.33 |
| May 27 2021 |
8051 |
558.33 |
| May 27 2021 |
10569 |
558.33 |
