| Jun 06 2026 |
4646 |
484.21 |
| Jun 06 2026 |
6449 |
484.21 |
| Jun 02 2026 |
4582 |
484.21 |
| Jun 02 2026 |
6344 |
484.21 |
| May 26 2026 |
6544 |
301.82 |
| May 26 2026 |
4627 |
484.21 |
| May 26 2026 |
6358 |
484.21 |
| May 19 2026 |
6676 |
301.82 |
| May 19 2026 |
5049 |
484.21 |
| May 19 2026 |
6774 |
484.21 |
| May 12 2026 |
6329 |
301.82 |
| May 12 2026 |
5286 |
484.21 |
| May 12 2026 |
7002 |
484.21 |
| May 05 2026 |
6333 |
301.82 |
| May 05 2026 |
5401 |
484.21 |
| May 05 2026 |
6791 |
484.21 |
| Apr 28 2026 |
6385 |
301.82 |
| Apr 28 2026 |
5447 |
484.21 |
| Apr 28 2026 |
6762 |
484.21 |
| Apr 21 2026 |
6931 |
301.82 |
| Apr 21 2026 |
5553 |
484.21 |
| Apr 21 2026 |
6733 |
484.21 |
| Apr 14 2026 |
6975 |
301.82 |
| Apr 14 2026 |
5704 |
484.21 |
| Apr 14 2026 |
6747 |
484.21 |
| Apr 07 2026 |
7944 |
301.82 |
| Apr 07 2026 |
5759 |
484.21 |
| Apr 07 2026 |
6745 |
484.21 |
| Mar 31 2026 |
7879 |
301.82 |
| Mar 31 2026 |
5687 |
484.21 |
| Mar 31 2026 |
6601 |
484.21 |
| Mar 24 2026 |
7857 |
301.82 |
| Mar 24 2026 |
5770 |
484.21 |
| Mar 24 2026 |
6570 |
484.21 |
| Mar 17 2026 |
7882 |
301.82 |
| Mar 17 2026 |
5764 |
484.21 |
| Mar 17 2026 |
6576 |
484.21 |
| Mar 10 2026 |
7920 |
301.82 |
| Mar 10 2026 |
5738 |
484.21 |
| Mar 10 2026 |
6475 |
484.21 |
| Mar 03 2026 |
7956 |
301.82 |
| Mar 03 2026 |
5707 |
484.21 |
| Mar 03 2026 |
6442 |
484.21 |
| Feb 24 2026 |
8127 |
301.82 |
| Feb 24 2026 |
5602 |
484.21 |
| Feb 24 2026 |
6464 |
484.21 |
| Feb 17 2026 |
8159 |
301.82 |
| Feb 17 2026 |
5499 |
484.21 |
| Feb 17 2026 |
6293 |
484.21 |
| Feb 10 2026 |
8160 |
301.82 |
| Feb 10 2026 |
5651 |
484.21 |
| Feb 10 2026 |
6383 |
484.21 |
| Feb 03 2026 |
8160 |
301.82 |
| Feb 03 2026 |
5653 |
484.21 |
| Feb 03 2026 |
6393 |
484.21 |
| Jan 27 2026 |
8147 |
301.82 |
| Jan 27 2026 |
5702 |
484.21 |
| Jan 27 2026 |
6400 |
484.21 |
| Jan 20 2026 |
8147 |
301.82 |
| Jan 20 2026 |
5742 |
484.21 |
| Jan 20 2026 |
6401 |
484.21 |
| Jan 13 2026 |
8147 |
301.82 |
| Jan 13 2026 |
5743 |
484.21 |
| Jan 13 2026 |
6401 |
484.21 |
| Jan 06 2026 |
8147 |
301.82 |
| Jan 06 2026 |
5743 |
484.21 |
| Jan 06 2026 |
6397 |
484.21 |
| Dec 30 2025 |
8147 |
301.82 |
| Dec 30 2025 |
5743 |
484.21 |
| Dec 30 2025 |
6397 |
484.21 |
| Dec 23 2025 |
8147 |
301.82 |
| Dec 23 2025 |
5731 |
484.21 |
| Dec 23 2025 |
6384 |
484.21 |
| Dec 16 2025 |
8147 |
301.82 |
| Dec 16 2025 |
5746 |
484.21 |
| Dec 16 2025 |
6403 |
484.21 |
| Dec 09 2025 |
7894 |
301.82 |
| Dec 09 2025 |
5746 |
484.21 |
| Dec 09 2025 |
6413 |
484.21 |
| Dec 02 2025 |
7817 |
301.82 |
| Dec 02 2025 |
5746 |
484.21 |
| Dec 02 2025 |
6414 |
484.21 |
| Nov 25 2025 |
7664 |
301.82 |
| Nov 25 2025 |
5746 |
484.21 |
| Nov 25 2025 |
6414 |
484.21 |
| Nov 18 2025 |
7667 |
301.82 |
| Nov 18 2025 |
5746 |
484.21 |
| Nov 18 2025 |
6414 |
484.21 |
| Nov 11 2025 |
7265 |
301.82 |
| Nov 11 2025 |
5746 |
484.21 |
| Nov 11 2025 |
6393 |
484.21 |
| Nov 04 2025 |
7274 |
301.82 |
| Nov 04 2025 |
5746 |
484.21 |
| Nov 04 2025 |
6393 |
484.21 |
| Oct 28 2025 |
7471 |
301.82 |
| Oct 28 2025 |
5782 |
484.21 |
| Oct 28 2025 |
6430 |
484.21 |
| Oct 21 2025 |
7484 |
301.82 |
| Oct 21 2025 |
5967 |
484.21 |
| Oct 21 2025 |
6698 |
484.21 |
| Oct 14 2025 |
7630 |
301.82 |
| Oct 14 2025 |
5967 |
484.21 |
| Oct 14 2025 |
6661 |
484.21 |
| Oct 07 2025 |
7736 |
301.82 |
| Oct 07 2025 |
5749 |
484.21 |
| Oct 07 2025 |
6477 |
484.21 |
| Sep 30 2025 |
7792 |
301.82 |
| Sep 30 2025 |
4988 |
455.51 |
| Sep 30 2025 |
5472 |
455.51 |
| Sep 23 2025 |
7846 |
301.82 |
| Sep 23 2025 |
4972 |
455.51 |
| Sep 23 2025 |
5447 |
455.51 |
| Sep 16 2025 |
7755 |
301.82 |
| Sep 16 2025 |
4976 |
455.51 |
| Sep 16 2025 |
5381 |
455.51 |
| Sep 09 2025 |
7902 |
301.82 |
| Sep 09 2025 |
4880 |
455.51 |
| Sep 09 2025 |
5313 |
455.51 |
| Sep 02 2025 |
6486 |
301.82 |
| Sep 02 2025 |
5034 |
455.51 |
| Sep 02 2025 |
5493 |
455.51 |
| Aug 26 2025 |
6473 |
301.82 |
| Aug 26 2025 |
5117 |
455.51 |
| Aug 26 2025 |
5526 |
455.51 |
| Aug 19 2025 |
6519 |
301.82 |
| Aug 19 2025 |
5040 |
455.51 |
| Aug 19 2025 |
5460 |
455.51 |
| Aug 12 2025 |
6787 |
301.82 |
| Aug 12 2025 |
5045 |
455.51 |
| Aug 12 2025 |
7631 |
455.51 |
| Aug 05 2025 |
7147 |
301.82 |
| Jul 29 2025 |
7201 |
301.82 |
| Jul 22 2025 |
6995 |
301.82 |
| Jul 15 2025 |
7090 |
301.82 |
| Jul 08 2025 |
7093 |
301.82 |
| Jul 01 2025 |
6995 |
301.82 |
| Jun 24 2025 |
7022 |
301.82 |
| Jun 17 2025 |
7142 |
301.82 |
| May 20 2025 |
5050 |
446.19 |
| May 20 2025 |
7892 |
462.46 |
| May 13 2025 |
5197 |
446.19 |
| May 13 2025 |
7957 |
462.46 |
| May 06 2025 |
5282 |
446.19 |
| May 06 2025 |
7907 |
462.46 |
| Apr 29 2025 |
5328 |
446.19 |
| Apr 29 2025 |
8039 |
462.46 |
| Apr 22 2025 |
3082 |
428.1 |
| Apr 22 2025 |
7690 |
444.82 |
| Apr 15 2025 |
3088 |
428.1 |
| Apr 15 2025 |
7697 |
444.82 |
| Apr 08 2025 |
2824 |
409.73 |
| Apr 08 2025 |
7253 |
426.79 |
| Apr 01 2025 |
2894 |
409.73 |
| Apr 01 2025 |
7246 |
426.79 |
| Mar 25 2025 |
2845 |
409.73 |
| Mar 25 2025 |
7191 |
426.79 |
| Mar 18 2025 |
2879 |
409.73 |
| Mar 18 2025 |
7242 |
426.79 |
| Mar 11 2025 |
2876 |
409.73 |
| Mar 11 2025 |
7203 |
426.79 |
| Mar 04 2025 |
2928 |
409.73 |
| Mar 04 2025 |
7220 |
426.79 |
| Feb 25 2025 |
2865 |
409.73 |
| Feb 25 2025 |
7189 |
426.79 |
| Feb 18 2025 |
2891 |
409.73 |
| Feb 18 2025 |
7191 |
426.79 |
| Feb 11 2025 |
2984 |
409.73 |
| Feb 11 2025 |
7217 |
426.79 |
| Feb 04 2025 |
2950 |
409.73 |
| Feb 04 2025 |
7181 |
426.79 |
| Jan 29 2025 |
2987 |
409.73 |
| Jan 29 2025 |
7185 |
426.79 |
| Jan 22 2025 |
3015 |
409.73 |
| Jan 22 2025 |
7212 |
426.79 |
| Jan 15 2025 |
3017 |
409.73 |
| Jan 15 2025 |
7210 |
426.79 |
| Jan 08 2025 |
3017 |
409.73 |
| Jan 08 2025 |
7156 |
426.79 |
| Jan 01 2025 |
3017 |
409.73 |
| Jan 01 2025 |
7158 |
426.79 |
| Dec 25 2024 |
3017 |
409.73 |
| Dec 25 2024 |
7145 |
426.79 |
| Dec 18 2024 |
2986 |
409.73 |
| Dec 18 2024 |
7133 |
426.79 |
| Dec 11 2024 |
2986 |
409.73 |
| Dec 11 2024 |
7126 |
426.79 |
| Dec 04 2024 |
2986 |
409.73 |
| Dec 04 2024 |
7126 |
426.79 |
| Nov 27 2024 |
2986 |
409.73 |
| Nov 27 2024 |
7126 |
426.79 |
| Nov 20 2024 |
2986 |
409.73 |
| Nov 20 2024 |
7124 |
426.79 |
| Nov 13 2024 |
2985 |
409.73 |
| Nov 13 2024 |
7120 |
426.79 |
| Nov 06 2024 |
2967 |
409.73 |
| Nov 06 2024 |
7105 |
426.79 |
| Oct 30 2024 |
2952 |
409.73 |
| Oct 30 2024 |
7071 |
426.79 |
| Oct 23 2024 |
2952 |
409.73 |
| Oct 23 2024 |
7374 |
426.79 |
| Oct 16 2024 |
2950 |
409.73 |
| Oct 16 2024 |
7384 |
426.79 |
| Oct 09 2024 |
2983 |
409.73 |
| Oct 09 2024 |
7399 |
426.79 |
| Oct 02 2024 |
2975 |
409.73 |
| Oct 02 2024 |
7380 |
426.79 |
| Sep 25 2024 |
2909 |
409.73 |
| Sep 25 2024 |
7362 |
426.79 |
| Sep 18 2024 |
2919 |
409.73 |
| Sep 18 2024 |
7301 |
426.79 |
| Sep 11 2024 |
2909 |
409.73 |
| Sep 11 2024 |
7313 |
426.79 |
| Sep 04 2024 |
2820 |
409.73 |
| Sep 04 2024 |
7228 |
426.79 |
| Aug 28 2024 |
2863 |
412.14 |
| Aug 28 2024 |
6295 |
527.06 |
| Aug 28 2024 |
6805 |
412.14 |
| Aug 21 2024 |
2889 |
412.14 |
| Aug 21 2024 |
6289 |
527.06 |
| Aug 21 2024 |
6870 |
412.14 |
| Aug 14 2024 |
2891 |
412.14 |
| Aug 14 2024 |
5936 |
527.06 |
| Aug 14 2024 |
6724 |
412.14 |
| Aug 07 2024 |
2849 |
412.14 |
| Aug 07 2024 |
8645 |
527.06 |
| Aug 07 2024 |
6751 |
412.14 |
| Jul 31 2024 |
2877 |
412.14 |
| Jul 31 2024 |
8768 |
527.06 |
| Jul 31 2024 |
6756 |
412.14 |
| Jul 24 2024 |
2823 |
412.14 |
| Jul 24 2024 |
8795 |
527.06 |
| Jul 24 2024 |
6699 |
412.14 |
| Jul 17 2024 |
2845 |
412.14 |
| Jul 17 2024 |
8730 |
527.06 |
| Jul 17 2024 |
6742 |
412.14 |
| Jul 10 2024 |
2879 |
412.14 |
| Jul 10 2024 |
6317 |
527.06 |
| Jul 10 2024 |
6644 |
412.14 |
| Jul 03 2024 |
2849 |
412.14 |
| Jul 03 2024 |
6444 |
527.06 |
| Jul 03 2024 |
6691 |
412.14 |
| Jun 26 2024 |
2857 |
412.14 |
| Jun 26 2024 |
6572 |
527.06 |
| Jun 26 2024 |
6653 |
412.14 |
| Jun 19 2024 |
2795 |
412.14 |
| Jun 19 2024 |
6637 |
527.06 |
| Jun 19 2024 |
6715 |
412.14 |
| Jun 12 2024 |
2809 |
412.14 |
| Jun 12 2024 |
6637 |
527.06 |
| Jun 12 2024 |
6691 |
412.14 |
| Jun 05 2024 |
2801 |
412.14 |
| Jun 05 2024 |
6683 |
527.06 |
| Jun 05 2024 |
6754 |
412.14 |
| May 29 2024 |
2843 |
412.14 |
| May 29 2024 |
6711 |
527.06 |
| May 29 2024 |
6778 |
412.14 |
| May 22 2024 |
2373 |
389.45 |
| May 22 2024 |
6612 |
527.06 |
| May 22 2024 |
7408 |
428.65 |
| May 15 2024 |
3713 |
406.85 |
| May 15 2024 |
6527 |
527.06 |
| May 15 2024 |
8403 |
463.14 |
| May 08 2024 |
3745 |
406.85 |
| May 08 2024 |
6602 |
527.06 |
| May 08 2024 |
8337 |
463.14 |
| May 01 2024 |
3799 |
406.85 |
| May 01 2024 |
6605 |
527.06 |
| May 01 2024 |
8461 |
463.14 |
| Apr 24 2024 |
5952 |
459.7 |
| Apr 24 2024 |
7169 |
495.43 |
| Apr 24 2024 |
11474 |
444.25 |
| Apr 17 2024 |
6211 |
459.7 |
| Apr 17 2024 |
7144 |
495.43 |
| Apr 17 2024 |
11703 |
444.25 |
| Apr 10 2024 |
5748 |
441.62 |
| Apr 10 2024 |
7164 |
495.43 |
| Apr 10 2024 |
11690 |
444.25 |
| Apr 03 2024 |
5795 |
441.62 |
| Apr 03 2024 |
7129 |
495.43 |
| Apr 03 2024 |
11690 |
444.25 |
| Mar 27 2024 |
5885 |
441.62 |
| Mar 27 2024 |
7106 |
495.43 |
| Mar 27 2024 |
11718 |
444.25 |
| Mar 21 2024 |
5929 |
441.62 |
| Mar 21 2024 |
7119 |
495.43 |
| Mar 21 2024 |
11737 |
444.25 |
| Mar 14 2024 |
5419 |
430 |
| Mar 14 2024 |
7104 |
495.43 |
| Mar 14 2024 |
11619 |
444.25 |
| Mar 07 2024 |
5435 |
430 |
| Mar 07 2024 |
7147 |
495.43 |
| Mar 07 2024 |
11653 |
444.25 |
| Feb 29 2024 |
5548 |
430 |
| Feb 29 2024 |
7162 |
495.43 |
| Feb 29 2024 |
11738 |
444.25 |
| Feb 22 2024 |
5527 |
430 |
| Feb 22 2024 |
7145 |
495.43 |
| Feb 22 2024 |
11685 |
444.25 |
| Feb 15 2024 |
5532 |
430 |
| Feb 15 2024 |
7136 |
495.43 |
| Feb 15 2024 |
11668 |
444.25 |
| Feb 08 2024 |
5515 |
430 |
| Feb 08 2024 |
7098 |
495.43 |
| Feb 08 2024 |
11622 |
444.25 |
| Feb 01 2024 |
5342 |
430 |
| Feb 01 2024 |
7112 |
495.43 |
| Feb 01 2024 |
11513 |
444.25 |
| Jan 25 2024 |
5316 |
430 |
| Jan 25 2024 |
7082 |
495.43 |
| Jan 25 2024 |
11500 |
444.25 |
| Jan 18 2024 |
5316 |
430 |
| Jan 18 2024 |
7070 |
495.43 |
| Jan 18 2024 |
11501 |
444.25 |
| Jan 11 2024 |
5316 |
430 |
| Jan 11 2024 |
7059 |
495.43 |
| Jan 11 2024 |
11501 |
444.25 |
| Jan 04 2024 |
5316 |
430 |
| Jan 04 2024 |
7065 |
495.43 |
| Jan 04 2024 |
11491 |
444.25 |
| Dec 28 2023 |
5316 |
430 |
| Dec 28 2023 |
7062 |
495.43 |
| Dec 28 2023 |
11489 |
444.25 |
| Dec 21 2023 |
5316 |
430 |
| Dec 21 2023 |
7062 |
495.43 |
| Dec 21 2023 |
11489 |
444.25 |
| Dec 14 2023 |
5316 |
430 |
| Dec 14 2023 |
7058 |
495.43 |
| Dec 14 2023 |
11489 |
444.25 |
| Dec 07 2023 |
5316 |
430 |
| Dec 07 2023 |
7059 |
495.43 |
| Dec 07 2023 |
11490 |
444.25 |
| Nov 30 2023 |
5301 |
430 |
| Nov 30 2023 |
7061 |
495.43 |
| Nov 30 2023 |
11486 |
444.25 |
| Nov 23 2023 |
5300 |
430 |
| Nov 23 2023 |
7062 |
495.43 |
| Nov 23 2023 |
11486 |
444.25 |
| Nov 16 2023 |
5300 |
430 |
| Nov 16 2023 |
7005 |
495.43 |
| Nov 16 2023 |
11477 |
444.25 |
| Nov 09 2023 |
5301 |
430 |
| Nov 09 2023 |
7002 |
495.43 |
| Nov 09 2023 |
11476 |
444.25 |
| Nov 02 2023 |
5301 |
430 |
| Nov 02 2023 |
7002 |
495.43 |
| Nov 02 2023 |
11476 |
444.25 |
| Oct 26 2023 |
5211 |
430 |
| Oct 26 2023 |
6997 |
495.43 |
| Oct 26 2023 |
11433 |
444.25 |
| Oct 19 2023 |
5243 |
430 |
| Oct 19 2023 |
6980 |
495.43 |
| Oct 19 2023 |
11383 |
444.25 |
| Oct 12 2023 |
5240 |
430 |
| Oct 12 2023 |
6975 |
495.43 |
| Oct 12 2023 |
11382 |
444.25 |
| Oct 05 2023 |
5233 |
430 |
| Oct 05 2023 |
6995 |
495.43 |
| Oct 05 2023 |
11227 |
444.25 |
| Sep 28 2023 |
5349 |
430 |
| Sep 28 2023 |
6975 |
495.43 |
| Sep 28 2023 |
11337 |
444.25 |
| Sep 21 2023 |
5330 |
430 |
| Sep 21 2023 |
6873 |
495.43 |
| Sep 21 2023 |
11329 |
444.25 |
| Sep 14 2023 |
5390 |
430 |
| Sep 14 2023 |
6899 |
495.43 |
| Sep 14 2023 |
11369 |
444.25 |
| Sep 07 2023 |
5421 |
430 |
| Sep 07 2023 |
6748 |
488.97 |
| Sep 07 2023 |
11419 |
444.25 |
| Aug 31 2023 |
5671 |
438.06 |
| Aug 31 2023 |
5721 |
463.8 |
| Aug 31 2023 |
11749 |
450.02 |
| Aug 24 2023 |
5702 |
438.06 |
| Aug 24 2023 |
5737 |
463.8 |
| Aug 24 2023 |
11628 |
450.02 |
| Aug 17 2023 |
5682 |
438.06 |
| Aug 17 2023 |
5846 |
463.8 |
| Aug 17 2023 |
11700 |
450.02 |
| Aug 10 2023 |
5702 |
438.06 |
| Aug 10 2023 |
5957 |
463.8 |
| Aug 10 2023 |
11721 |
450.02 |
| Aug 03 2023 |
5645 |
438.06 |
| Aug 03 2023 |
5924 |
463.8 |
| Aug 03 2023 |
11680 |
450.02 |
| Jul 27 2023 |
5671 |
438.06 |
| Jul 27 2023 |
6000 |
463.8 |
| Jul 27 2023 |
11667 |
450.02 |
| Jul 20 2023 |
5709 |
438.06 |
| Jul 20 2023 |
6128 |
463.8 |
| Jul 20 2023 |
11599 |
450.02 |
| Jul 13 2023 |
5684 |
438.06 |
| Jul 13 2023 |
6148 |
463.8 |
| Jul 13 2023 |
11604 |
450.02 |
| Jul 06 2023 |
5747 |
438.06 |
| Jul 06 2023 |
6183 |
463.8 |
| Jul 06 2023 |
11644 |
450.02 |
| Jun 29 2023 |
5717 |
438.06 |
| Jun 29 2023 |
6233 |
463.8 |
| Jun 29 2023 |
11626 |
450.02 |
| Jun 22 2023 |
5729 |
438.06 |
| Jun 22 2023 |
6293 |
463.8 |
| Jun 22 2023 |
11581 |
450.02 |
| Jun 15 2023 |
5725 |
438.06 |
| Jun 15 2023 |
6342 |
463.8 |
| Jun 15 2023 |
11622 |
450.02 |
| Jun 08 2023 |
5775 |
438.06 |
| Jun 08 2023 |
6340 |
463.8 |
| Jun 08 2023 |
11680 |
450.02 |
| Jun 01 2023 |
5871 |
438.06 |
| Jun 01 2023 |
6329 |
463.8 |
| Jun 01 2023 |
11685 |
450.02 |
| May 25 2023 |
5787 |
438.06 |
| May 25 2023 |
6308 |
463.8 |
| May 25 2023 |
11608 |
450.02 |
| May 18 2023 |
5779 |
438.06 |
| May 18 2023 |
6284 |
463.8 |
| May 18 2023 |
11556 |
450.02 |
| May 11 2023 |
5733 |
438.06 |
| May 11 2023 |
8498 |
515.23 |
| May 11 2023 |
11561 |
450.02 |
| May 04 2023 |
5590 |
438.06 |
| May 04 2023 |
8367 |
515.23 |
| May 04 2023 |
11394 |
450.02 |
| Apr 27 2023 |
5506 |
438.06 |
| Apr 27 2023 |
8335 |
515.23 |
| Apr 27 2023 |
11273 |
450.02 |
| Apr 20 2023 |
5514 |
440.96 |
| Apr 20 2023 |
8282 |
515.23 |
| Apr 20 2023 |
10606 |
438.4 |
| Apr 13 2023 |
5472 |
440.96 |
| Apr 13 2023 |
8276 |
515.23 |
| Apr 13 2023 |
10562 |
438.4 |
| Apr 06 2023 |
5382 |
440.96 |
| Apr 06 2023 |
8297 |
515.23 |
| Apr 06 2023 |
10485 |
438.4 |
| Mar 30 2023 |
5319 |
440.96 |
| Mar 30 2023 |
8243 |
515.23 |
| Mar 30 2023 |
10442 |
438.4 |
| Mar 23 2023 |
5265 |
440.96 |
| Mar 23 2023 |
8246 |
515.23 |
| Mar 23 2023 |
10388 |
438.4 |
| Mar 16 2023 |
5207 |
440.96 |
| Mar 16 2023 |
8200 |
515.23 |
| Mar 16 2023 |
10330 |
438.4 |
| Mar 09 2023 |
5052 |
440.96 |
| Mar 09 2023 |
8207 |
515.23 |
| Mar 09 2023 |
10219 |
438.4 |
| Mar 02 2023 |
5014 |
440.96 |
| Mar 02 2023 |
8100 |
515.23 |
| Mar 02 2023 |
10164 |
438.4 |
| Feb 23 2023 |
5034 |
440.96 |
| Feb 23 2023 |
8099 |
515.23 |
| Feb 23 2023 |
10169 |
438.4 |
| Feb 16 2023 |
4938 |
440.96 |
| Feb 16 2023 |
8090 |
515.23 |
| Feb 16 2023 |
10049 |
438.4 |
| Feb 09 2023 |
4939 |
440.96 |
| Feb 09 2023 |
8086 |
515.23 |
| Feb 09 2023 |
10034 |
438.4 |
| Feb 02 2023 |
4944 |
440.96 |
| Feb 02 2023 |
8066 |
515.23 |
| Feb 02 2023 |
10020 |
438.4 |
| Jan 26 2023 |
4942 |
440.96 |
| Jan 26 2023 |
8028 |
515.23 |
| Jan 26 2023 |
9999 |
438.4 |
| Jan 19 2023 |
4942 |
440.96 |
| Jan 19 2023 |
7989 |
515.23 |
| Jan 19 2023 |
9988 |
438.4 |
| Jan 12 2023 |
4942 |
440.96 |
| Jan 12 2023 |
7974 |
515.23 |
| Jan 12 2023 |
9987 |
438.4 |
| Jan 05 2023 |
4942 |
440.96 |
| Jan 05 2023 |
7974 |
515.23 |
| Jan 05 2023 |
9989 |
438.4 |
| Dec 29 2022 |
4942 |
440.96 |
| Dec 29 2022 |
7975 |
515.23 |
| Dec 29 2022 |
9989 |
438.4 |
| Dec 22 2022 |
4942 |
440.96 |
| Dec 22 2022 |
7975 |
515.23 |
| Dec 22 2022 |
9989 |
438.4 |
| Dec 15 2022 |
4920 |
440.96 |
| Dec 15 2022 |
7974 |
515.23 |
| Dec 15 2022 |
9970 |
438.4 |
| Dec 08 2022 |
4920 |
440.96 |
| Dec 08 2022 |
7978 |
515.23 |
| Dec 08 2022 |
9964 |
438.4 |
| Dec 01 2022 |
4920 |
440.96 |
| Dec 01 2022 |
7978 |
515.23 |
| Dec 01 2022 |
9964 |
438.4 |
| Nov 24 2022 |
4920 |
440.96 |
| Nov 24 2022 |
7978 |
515.23 |
| Nov 24 2022 |
9965 |
438.4 |
| Nov 17 2022 |
4898 |
440.96 |
| Nov 17 2022 |
7963 |
515.23 |
| Nov 17 2022 |
9955 |
438.4 |
| Nov 10 2022 |
4899 |
440.96 |
| Nov 10 2022 |
7964 |
515.23 |
| Nov 10 2022 |
9956 |
438.4 |
| Nov 03 2022 |
4898 |
440.96 |
| Nov 03 2022 |
7964 |
515.23 |
| Nov 03 2022 |
9928 |
438.4 |
| Oct 27 2022 |
4898 |
440.96 |
| Oct 27 2022 |
7963 |
515.23 |
| Oct 27 2022 |
9916 |
438.4 |
| Oct 20 2022 |
4905 |
440.96 |
| Oct 20 2022 |
7964 |
515.23 |
| Oct 20 2022 |
9925 |
438.4 |
| Oct 13 2022 |
4905 |
440.96 |
| Oct 13 2022 |
7964 |
515.23 |
| Oct 13 2022 |
9907 |
438.4 |
| Oct 06 2022 |
4910 |
440.96 |
| Oct 06 2022 |
7986 |
515.23 |
| Oct 06 2022 |
9912 |
438.4 |
| Sep 29 2022 |
4903 |
440.96 |
| Sep 29 2022 |
8002 |
515.23 |
| Sep 29 2022 |
9918 |
438.4 |
| Sep 22 2022 |
4894 |
440.96 |
| Sep 22 2022 |
7977 |
515.23 |
| Sep 22 2022 |
9906 |
438.4 |
| Sep 15 2022 |
4886 |
440.96 |
| Sep 15 2022 |
7972 |
515.23 |
| Sep 15 2022 |
9900 |
438.4 |
| Sep 08 2022 |
4897 |
440.96 |
| Sep 08 2022 |
7947 |
515.23 |
| Sep 08 2022 |
9867 |
438.4 |
| Sep 01 2022 |
4858 |
440.96 |
| Sep 01 2022 |
7871 |
515.23 |
| Sep 01 2022 |
9759 |
438.4 |
| Aug 25 2022 |
4804 |
440.96 |
| Aug 25 2022 |
7847 |
515.23 |
| Aug 25 2022 |
9674 |
438.4 |
| Aug 18 2022 |
4885 |
446.95 |
| Aug 18 2022 |
7853 |
515.23 |
| Aug 18 2022 |
9873 |
443.58 |
| Aug 11 2022 |
4868 |
446.95 |
| Aug 11 2022 |
7837 |
515.23 |
| Aug 11 2022 |
9796 |
443.58 |
| Aug 04 2022 |
4841 |
446.95 |
| Aug 04 2022 |
7832 |
515.23 |
| Aug 04 2022 |
9765 |
443.58 |
| Jul 28 2022 |
4769 |
446.95 |
| Jul 28 2022 |
9027 |
566.67 |
| Jul 28 2022 |
9779 |
446.95 |
| Jul 21 2022 |
4744 |
446.95 |
| Jul 21 2022 |
8969 |
566.67 |
| Jul 21 2022 |
9690 |
446.95 |
| Jul 14 2022 |
4994 |
462.34 |
| Jul 14 2022 |
8977 |
566.67 |
| Jul 14 2022 |
10223 |
460.48 |
| Jul 07 2022 |
4923 |
462.34 |
| Jul 07 2022 |
8932 |
566.67 |
| Jul 07 2022 |
10142 |
460.48 |
| Jun 30 2022 |
4879 |
462.34 |
| Jun 30 2022 |
8924 |
566.67 |
| Jun 30 2022 |
10112 |
460.48 |
| Jun 23 2022 |
4878 |
462.34 |
| Jun 23 2022 |
8968 |
566.67 |
| Jun 23 2022 |
10090 |
460.48 |
| Jun 16 2022 |
4797 |
462.34 |
| Jun 16 2022 |
8910 |
566.67 |
| Jun 16 2022 |
9869 |
460.48 |
| Jun 09 2022 |
4728 |
462.34 |
| Jun 09 2022 |
8865 |
566.67 |
| Jun 09 2022 |
9720 |
460.48 |
| Jun 02 2022 |
4579 |
462.34 |
| Jun 02 2022 |
8752 |
566.67 |
| Jun 02 2022 |
9449 |
460.48 |
| May 26 2022 |
4506 |
462.34 |
| May 26 2022 |
8681 |
566.67 |
| May 26 2022 |
9136 |
455.9 |
| May 19 2022 |
4314 |
462.34 |
| May 19 2022 |
8516 |
566.67 |
| May 19 2022 |
8858 |
455.9 |
| May 12 2022 |
4294 |
462.34 |
| May 12 2022 |
8488 |
566.67 |
| May 12 2022 |
8769 |
455.9 |
| May 05 2022 |
4255 |
469.22 |
| May 05 2022 |
8350 |
566.67 |
| May 05 2022 |
8663 |
459.73 |
| Apr 28 2022 |
4108 |
469.22 |
| Apr 28 2022 |
8297 |
566.67 |
| Apr 28 2022 |
8463 |
459.73 |
| Apr 21 2022 |
3856 |
469.22 |
| Apr 21 2022 |
8008 |
566.67 |
| Apr 21 2022 |
8168 |
459.73 |
| Apr 14 2022 |
3824 |
484.45 |
| Apr 14 2022 |
7940 |
566.67 |
| Apr 14 2022 |
8393 |
472.61 |
| Apr 07 2022 |
3762 |
495.34 |
| Apr 07 2022 |
7920 |
566.67 |
| Apr 07 2022 |
8528 |
482.65 |
| Mar 31 2022 |
3722 |
495.34 |
| Mar 31 2022 |
7907 |
566.67 |
| Mar 31 2022 |
8472 |
482.65 |
| Mar 24 2022 |
3640 |
521.2 |
| Mar 24 2022 |
7820 |
566.67 |
| Mar 24 2022 |
8743 |
508.06 |
| Mar 17 2022 |
3632 |
521.2 |
| Mar 17 2022 |
7679 |
566.67 |
| Mar 17 2022 |
8675 |
508.06 |
| Mar 10 2022 |
3415 |
521.2 |
| Mar 10 2022 |
7745 |
566.67 |
| Mar 10 2022 |
8521 |
508.06 |
| Mar 03 2022 |
3497 |
521.2 |
| Mar 03 2022 |
7985 |
566.67 |
| Mar 03 2022 |
8664 |
508.06 |
| Feb 24 2022 |
3493 |
521.2 |
| Feb 24 2022 |
7980 |
566.67 |
| Feb 24 2022 |
8605 |
508.06 |
| Feb 17 2022 |
3390 |
529.41 |
| Feb 17 2022 |
7791 |
566.67 |
| Feb 17 2022 |
8481 |
536.86 |
| Feb 10 2022 |
3493 |
529.41 |
| Feb 10 2022 |
7864 |
566.67 |
| Feb 10 2022 |
8756 |
536.86 |
| Feb 03 2022 |
3567 |
529.41 |
| Feb 03 2022 |
8013 |
566.67 |
| Feb 03 2022 |
8904 |
536.86 |
| Jan 27 2022 |
3632 |
529.41 |
| Jan 27 2022 |
8056 |
566.67 |
| Jan 27 2022 |
9011 |
536.86 |
| Jan 20 2022 |
3686 |
529.41 |
| Jan 20 2022 |
8087 |
566.67 |
| Jan 20 2022 |
9102 |
536.86 |
| Jan 13 2022 |
3686 |
529.41 |
| Jan 13 2022 |
8147 |
566.67 |
| Jan 13 2022 |
9176 |
536.86 |
| Jan 06 2022 |
3686 |
529.41 |
| Jan 06 2022 |
8148 |
566.67 |
| Jan 06 2022 |
9176 |
536.86 |
| Dec 30 2021 |
3686 |
529.41 |
| Dec 30 2021 |
8157 |
566.67 |
| Dec 30 2021 |
9181 |
536.86 |
| Dec 23 2021 |
3686 |
529.41 |
| Dec 23 2021 |
8157 |
566.67 |
| Dec 23 2021 |
9181 |
536.86 |
| Dec 16 2021 |
3686 |
529.41 |
| Dec 16 2021 |
8157 |
566.67 |
| Dec 16 2021 |
9181 |
536.86 |
| Dec 09 2021 |
3686 |
529.41 |
| Dec 09 2021 |
8157 |
566.67 |
| Dec 09 2021 |
9181 |
536.86 |
| Dec 02 2021 |
3686 |
529.41 |
| Dec 02 2021 |
8157 |
566.67 |
| Dec 02 2021 |
9190 |
536.86 |
| Nov 25 2021 |
3686 |
529.41 |
| Nov 25 2021 |
8157 |
566.67 |
| Nov 25 2021 |
9190 |
536.86 |
| Nov 18 2021 |
3686 |
529.41 |
| Nov 18 2021 |
8158 |
566.67 |
| Nov 18 2021 |
9190 |
536.86 |
| Nov 11 2021 |
3686 |
529.41 |
| Nov 11 2021 |
8158 |
566.67 |
| Nov 11 2021 |
9190 |
536.86 |
| Nov 04 2021 |
3703 |
526.11 |
| Nov 04 2021 |
8158 |
566.67 |
| Nov 04 2021 |
9110 |
526.11 |
| Oct 28 2021 |
3703 |
526.11 |
| Oct 28 2021 |
8158 |
566.67 |
| Oct 28 2021 |
9110 |
526.11 |
| Oct 21 2021 |
3703 |
526.11 |
| Oct 21 2021 |
8157 |
566.67 |
| Oct 21 2021 |
9109 |
526.11 |
| Oct 14 2021 |
3744 |
526.11 |
| Oct 14 2021 |
8159 |
566.67 |
| Oct 14 2021 |
9126 |
526.11 |
| Oct 07 2021 |
3747 |
526.11 |
| Oct 07 2021 |
8167 |
566.67 |
| Oct 07 2021 |
9131 |
526.11 |
| Sep 30 2021 |
3741 |
528.1 |
| Sep 30 2021 |
8088 |
566.67 |
| Sep 30 2021 |
9195 |
537.74 |
| Sep 23 2021 |
3703 |
528.1 |
| Sep 23 2021 |
7960 |
566.67 |
| Sep 23 2021 |
9029 |
537.74 |
| Sep 16 2021 |
3627 |
528.1 |
| Sep 16 2021 |
7935 |
566.67 |
| Sep 16 2021 |
8876 |
537.74 |
| Sep 09 2021 |
3683 |
528.1 |
| Sep 09 2021 |
7924 |
566.67 |
| Sep 09 2021 |
8920 |
537.74 |
| Sep 02 2021 |
3686 |
528.1 |
| Sep 02 2021 |
7854 |
566.67 |
| Sep 02 2021 |
8700 |
537.74 |
| Aug 26 2021 |
7795 |
542.24 |
| Aug 26 2021 |
7966 |
566.67 |
| Aug 26 2021 |
9039 |
550.38 |
| Aug 19 2021 |
7990 |
542.24 |
| Aug 19 2021 |
8065 |
566.67 |
| Aug 19 2021 |
9023 |
550.38 |
| Aug 12 2021 |
8080 |
542.24 |
| Aug 12 2021 |
8171 |
566.67 |
| Aug 12 2021 |
9118 |
550.38 |
| Aug 05 2021 |
8289 |
542.24 |
| Aug 05 2021 |
8215 |
566.67 |
| Aug 05 2021 |
9237 |
550.38 |
| Jul 29 2021 |
8511 |
542.24 |
| Jul 29 2021 |
8260 |
566.67 |
| Jul 29 2021 |
9325 |
550.38 |
| Jul 22 2021 |
8521 |
542.24 |
| Jul 22 2021 |
8232 |
566.67 |
| Jul 22 2021 |
9296 |
550.38 |
| Jul 15 2021 |
8886 |
542.24 |
| Jul 15 2021 |
8234 |
566.67 |
| Jul 15 2021 |
9423 |
550.38 |
| Jul 08 2021 |
9311 |
557.69 |
| Jul 08 2021 |
8454 |
566.67 |
| Jul 08 2021 |
11485 |
562.18 |
| Jul 01 2021 |
9424 |
557.69 |
| Jul 01 2021 |
8508 |
566.67 |
| Jul 01 2021 |
11472 |
562.18 |
| Jun 24 2021 |
8538 |
566.67 |
| Jun 24 2021 |
11604 |
566.67 |
| Jun 17 2021 |
8390 |
566.67 |
| Jun 17 2021 |
11515 |
566.67 |
| Jun 10 2021 |
8408 |
566.67 |
| Jun 10 2021 |
11102 |
566.67 |
| Jun 03 2021 |
10859 |
566.67 |
| May 27 2021 |
8267 |
566.67 |
| May 27 2021 |
10883 |
566.67 |
