| Jun 02 2026 |
1463 |
467.5 |
| May 26 2026 |
1614 |
467.5 |
| May 19 2026 |
1628 |
467.5 |
| May 12 2026 |
1604 |
467.5 |
| May 05 2026 |
1606 |
467.5 |
| Apr 28 2026 |
1637 |
467.5 |
| Apr 21 2026 |
1671 |
467.5 |
| Apr 14 2026 |
1677 |
467.5 |
| Apr 07 2026 |
1917 |
467.5 |
| Mar 31 2026 |
1906 |
467.5 |
| Mar 24 2026 |
1910 |
467.5 |
| Mar 17 2026 |
1932 |
467.5 |
| Mar 10 2026 |
1936 |
467.5 |
| Mar 03 2026 |
1944 |
467.5 |
| Feb 24 2026 |
1949 |
467.5 |
| Feb 17 2026 |
1969 |
467.5 |
| Feb 10 2026 |
1963 |
467.5 |
| Feb 03 2026 |
1969 |
467.5 |
| Jan 27 2026 |
1968 |
467.5 |
| Jan 20 2026 |
1968 |
467.5 |
| Jan 13 2026 |
1968 |
467.5 |
| Jan 06 2026 |
1968 |
467.5 |
| Dec 30 2025 |
1968 |
467.5 |
| Dec 23 2025 |
1968 |
467.5 |
| Dec 16 2025 |
1968 |
467.5 |
| Dec 09 2025 |
1857 |
467.5 |
| Dec 02 2025 |
1781 |
467.5 |
| Nov 25 2025 |
1667 |
467.5 |
| Nov 18 2025 |
1671 |
467.5 |
| Nov 11 2025 |
1613 |
467.5 |
| Nov 04 2025 |
1618 |
467.5 |
| Oct 28 2025 |
1634 |
467.5 |
| Oct 21 2025 |
1643 |
467.5 |
| Oct 14 2025 |
1656 |
467.5 |
| Oct 07 2025 |
1654 |
467.5 |
| Sep 30 2025 |
1686 |
467.5 |
| Sep 23 2025 |
1703 |
467.5 |
| Sep 16 2025 |
1670 |
467.5 |
| Sep 09 2025 |
1697 |
467.5 |
| Sep 02 2025 |
1402 |
467.5 |
| Aug 26 2025 |
1394 |
467.5 |
| Aug 19 2025 |
1398 |
467.5 |
| Aug 12 2025 |
1850 |
467.5 |
| Aug 05 2025 |
787 |
399.49 |
| Jul 29 2025 |
796 |
399.49 |
| Jul 22 2025 |
788 |
399.49 |
| Jul 15 2025 |
199 |
331.47 |
| Jul 08 2025 |
201 |
331.47 |
| Jul 01 2025 |
200 |
331.47 |
| Jun 24 2025 |
195 |
331.47 |
| Jun 17 2025 |
196 |
331.47 |
| Jun 17 2025 |
837 |
516.4 |
| Jun 17 2025 |
863 |
516.4 |
| Jun 10 2025 |
198 |
331.47 |
| Jun 10 2025 |
839 |
516.4 |
| Jun 10 2025 |
864 |
516.4 |
| Jun 03 2025 |
198 |
331.47 |
| Jun 03 2025 |
833 |
516.4 |
| Jun 03 2025 |
850 |
516.4 |
| May 27 2025 |
195 |
331.47 |
| May 27 2025 |
834 |
516.4 |
| May 27 2025 |
861 |
516.4 |
| May 20 2025 |
185 |
331.47 |
| May 20 2025 |
831 |
516.4 |
| May 20 2025 |
903 |
516.4 |
| May 13 2025 |
184 |
331.47 |
| May 13 2025 |
824 |
516.4 |
| May 13 2025 |
897 |
516.4 |
| May 06 2025 |
185 |
331.47 |
| May 06 2025 |
814 |
516.4 |
| May 06 2025 |
919 |
516.4 |
| Apr 29 2025 |
169 |
331.47 |
| Apr 29 2025 |
824 |
516.4 |
| Apr 29 2025 |
925 |
516.4 |
| Apr 22 2025 |
168 |
331.47 |
| Apr 22 2025 |
821 |
516.4 |
| Apr 22 2025 |
914 |
516.4 |
| Apr 15 2025 |
158 |
331.47 |
| Apr 15 2025 |
421 |
506.18 |
| Apr 15 2025 |
834 |
516.4 |
| Apr 15 2025 |
887 |
513 |
| Apr 08 2025 |
152 |
331.47 |
| Apr 08 2025 |
392 |
506.18 |
| Apr 08 2025 |
828 |
516.4 |
| Apr 08 2025 |
877 |
513 |
| Apr 01 2025 |
149 |
331.47 |
| Apr 01 2025 |
393 |
506.18 |
| Apr 01 2025 |
850 |
516.4 |
| Apr 01 2025 |
841 |
513 |
| Mar 25 2025 |
146 |
331.47 |
| Mar 25 2025 |
402 |
506.18 |
| Mar 25 2025 |
854 |
516.4 |
| Mar 25 2025 |
856 |
513 |
| Mar 18 2025 |
150 |
331.47 |
| Mar 18 2025 |
390 |
506.18 |
| Mar 18 2025 |
830 |
516.4 |
| Mar 18 2025 |
828 |
513 |
| Mar 11 2025 |
142 |
331.47 |
| Mar 11 2025 |
277 |
479.26 |
| Mar 11 2025 |
828 |
516.4 |
| Mar 11 2025 |
834 |
497.83 |
| Mar 04 2025 |
158 |
331.47 |
| Mar 04 2025 |
285 |
479.26 |
| Mar 04 2025 |
824 |
516.4 |
| Mar 04 2025 |
847 |
497.83 |
| Feb 25 2025 |
156 |
331.47 |
| Feb 25 2025 |
295 |
479.26 |
| Feb 25 2025 |
829 |
516.4 |
| Feb 25 2025 |
837 |
497.83 |
| Feb 18 2025 |
156 |
331.47 |
| Feb 18 2025 |
303 |
479.26 |
| Feb 18 2025 |
828 |
516.4 |
| Feb 18 2025 |
839 |
497.83 |
| Feb 11 2025 |
161 |
331.47 |
| Feb 11 2025 |
302 |
479.26 |
| Feb 11 2025 |
821 |
516.4 |
| Feb 11 2025 |
845 |
497.83 |
| Feb 04 2025 |
161 |
331.47 |
| Feb 04 2025 |
301 |
479.26 |
| Feb 04 2025 |
819 |
516.4 |
| Feb 04 2025 |
837 |
497.83 |
| Jan 29 2025 |
158 |
331.47 |
| Jan 29 2025 |
296 |
479.26 |
| Jan 29 2025 |
823 |
516.4 |
| Jan 29 2025 |
836 |
497.83 |
| Jan 22 2025 |
297 |
479.26 |
| Jan 22 2025 |
821 |
516.4 |
| Jan 22 2025 |
841 |
497.83 |
| Jan 15 2025 |
297 |
479.26 |
| Jan 15 2025 |
817 |
516.4 |
| Jan 15 2025 |
845 |
497.83 |
| Jan 08 2025 |
297 |
479.26 |
| Jan 08 2025 |
486 |
516.4 |
| Jan 08 2025 |
843 |
497.83 |
| Jan 01 2025 |
297 |
479.26 |
| Jan 01 2025 |
487 |
516.4 |
| Jan 01 2025 |
843 |
497.83 |
| Dec 25 2024 |
297 |
479.26 |
| Dec 25 2024 |
487 |
516.4 |
| Dec 25 2024 |
842 |
497.83 |
| Dec 18 2024 |
301 |
479.26 |
| Dec 18 2024 |
487 |
516.4 |
| Dec 18 2024 |
842 |
497.83 |
| Dec 11 2024 |
301 |
479.26 |
| Dec 11 2024 |
488 |
516.4 |
| Dec 11 2024 |
840 |
497.83 |
| Dec 04 2024 |
301 |
479.26 |
| Dec 04 2024 |
488 |
516.4 |
| Dec 04 2024 |
840 |
497.83 |
| Nov 27 2024 |
301 |
479.26 |
| Nov 27 2024 |
488 |
516.4 |
| Nov 27 2024 |
840 |
497.83 |
| Nov 20 2024 |
301 |
479.26 |
| Nov 20 2024 |
482 |
516.4 |
| Nov 20 2024 |
840 |
497.83 |
| Nov 13 2024 |
301 |
479.26 |
| Nov 13 2024 |
482 |
516.4 |
| Nov 13 2024 |
840 |
497.83 |
| Nov 06 2024 |
293 |
479.26 |
| Nov 06 2024 |
473 |
516.4 |
| Nov 06 2024 |
836 |
497.83 |
| Oct 30 2024 |
291 |
479.26 |
| Oct 30 2024 |
470 |
516.4 |
| Oct 30 2024 |
837 |
497.83 |
| Oct 23 2024 |
291 |
479.26 |
| Oct 23 2024 |
471 |
516.4 |
| Oct 23 2024 |
867 |
497.83 |
| Oct 16 2024 |
291 |
479.26 |
| Oct 16 2024 |
415 |
516.4 |
| Oct 16 2024 |
868 |
497.83 |
| Oct 09 2024 |
297 |
479.26 |
| Oct 09 2024 |
415 |
516.4 |
| Oct 09 2024 |
872 |
497.83 |
| Oct 02 2024 |
308 |
479.26 |
| Oct 02 2024 |
407 |
516.4 |
| Oct 02 2024 |
868 |
497.83 |
| Sep 25 2024 |
306 |
479.26 |
| Sep 25 2024 |
402 |
516.4 |
| Sep 25 2024 |
880 |
497.83 |
| Sep 18 2024 |
310 |
479.26 |
| Sep 18 2024 |
403 |
516.4 |
| Sep 18 2024 |
863 |
497.83 |
| Sep 11 2024 |
311 |
479.26 |
| Sep 11 2024 |
407 |
516.4 |
| Sep 11 2024 |
872 |
497.83 |
| Sep 04 2024 |
314 |
479.26 |
| Sep 04 2024 |
410 |
516.4 |
| Sep 04 2024 |
869 |
497.83 |
| Aug 28 2024 |
256 |
451.93 |
| Aug 28 2024 |
265 |
476.47 |
| Aug 28 2024 |
357 |
397.95 |
| Aug 21 2024 |
253 |
451.93 |
| Aug 21 2024 |
257 |
476.47 |
| Aug 21 2024 |
359 |
397.95 |
| Aug 14 2024 |
252 |
451.93 |
| Aug 14 2024 |
241 |
476.47 |
| Aug 14 2024 |
345 |
397.95 |
| Aug 07 2024 |
213 |
435.72 |
| Aug 07 2024 |
385 |
476.47 |
| Aug 07 2024 |
325 |
396.82 |
| Jul 31 2024 |
136 |
407.17 |
| Jul 31 2024 |
403 |
476.47 |
| Jul 31 2024 |
323 |
396.42 |
| Jul 24 2024 |
134 |
407.17 |
| Jul 24 2024 |
395 |
476.47 |
| Jul 24 2024 |
321 |
396.42 |
| Jul 17 2024 |
134 |
407.17 |
| Jul 17 2024 |
393 |
476.47 |
| Jul 17 2024 |
336 |
396.42 |
| Jul 10 2024 |
133 |
407.17 |
| Jul 10 2024 |
465 |
459.36 |
| Jul 10 2024 |
337 |
396.42 |
| Jul 03 2024 |
134 |
407.17 |
| Jul 03 2024 |
461 |
459.36 |
| Jul 03 2024 |
336 |
396.42 |
| Jun 26 2024 |
135 |
407.17 |
| Jun 26 2024 |
81 |
402.32 |
| Jun 26 2024 |
326 |
396.42 |
| Jun 19 2024 |
134 |
407.17 |
| Jun 19 2024 |
289 |
417.87 |
| Jun 19 2024 |
336 |
396.42 |
| Jun 12 2024 |
115 |
400.02 |
| Jun 12 2024 |
285 |
417.87 |
| Jun 12 2024 |
302 |
389.47 |
| Jun 05 2024 |
107 |
393.59 |
| Jun 05 2024 |
288 |
417.87 |
| Jun 05 2024 |
287 |
387.82 |
| May 29 2024 |
108 |
393.59 |
| May 29 2024 |
292 |
417.87 |
| May 29 2024 |
288 |
387.82 |
| May 22 2024 |
102 |
389.56 |
| May 22 2024 |
290 |
417.87 |
| May 22 2024 |
271 |
385.25 |
| May 15 2024 |
127 |
407.17 |
| May 15 2024 |
298 |
425.09 |
| May 15 2024 |
308 |
396.42 |
| May 08 2024 |
128 |
407.17 |
| May 08 2024 |
295 |
424.95 |
| May 08 2024 |
299 |
396.42 |
| May 01 2024 |
129 |
407.17 |
| May 01 2024 |
306 |
424.95 |
| May 01 2024 |
310 |
396.42 |
| Apr 24 2024 |
237 |
407.17 |
| Apr 24 2024 |
485 |
424.95 |
| Apr 24 2024 |
455 |
396.42 |
| Apr 17 2024 |
284 |
407.17 |
| Apr 17 2024 |
470 |
424.95 |
| Apr 17 2024 |
501 |
396.42 |
| Apr 10 2024 |
275 |
407.17 |
| Apr 10 2024 |
465 |
424.95 |
| Apr 10 2024 |
499 |
396.42 |
| Apr 03 2024 |
291 |
407.17 |
| Apr 03 2024 |
472 |
424.95 |
| Apr 03 2024 |
506 |
396.42 |
| Mar 27 2024 |
291 |
407.17 |
| Mar 27 2024 |
472 |
424.95 |
| Mar 27 2024 |
508 |
396.42 |
| Mar 21 2024 |
294 |
407.17 |
| Mar 21 2024 |
472 |
424.95 |
| Mar 21 2024 |
507 |
396.42 |
| Mar 14 2024 |
267 |
402.88 |
| Mar 14 2024 |
471 |
424.95 |
| Mar 14 2024 |
503 |
396.82 |
| Mar 07 2024 |
225 |
393.98 |
| Mar 07 2024 |
470 |
424.95 |
| Mar 07 2024 |
503 |
396.82 |
| Feb 29 2024 |
231 |
393.98 |
| Feb 29 2024 |
470 |
424.95 |
| Feb 29 2024 |
504 |
396.82 |
| Feb 22 2024 |
233 |
393.98 |
| Feb 22 2024 |
468 |
424.95 |
| Feb 22 2024 |
499 |
396.82 |
| Feb 15 2024 |
232 |
393.98 |
| Feb 15 2024 |
468 |
424.95 |
| Feb 15 2024 |
495 |
396.82 |
| Feb 08 2024 |
198 |
393.98 |
| Feb 08 2024 |
468 |
424.95 |
| Feb 08 2024 |
461 |
396.82 |
| Feb 01 2024 |
199 |
393.98 |
| Feb 01 2024 |
470 |
424.95 |
| Feb 01 2024 |
453 |
396.82 |
| Jan 25 2024 |
198 |
393.98 |
| Jan 25 2024 |
470 |
424.95 |
| Jan 25 2024 |
455 |
396.82 |
| Jan 18 2024 |
198 |
393.98 |
| Jan 18 2024 |
468 |
424.95 |
| Jan 18 2024 |
456 |
396.82 |
| Jan 11 2024 |
198 |
393.98 |
| Jan 11 2024 |
467 |
424.95 |
| Jan 11 2024 |
454 |
396.82 |
| Jan 04 2024 |
198 |
393.98 |
| Jan 04 2024 |
467 |
424.95 |
| Jan 04 2024 |
454 |
396.82 |
| Dec 28 2023 |
198 |
393.98 |
| Dec 28 2023 |
467 |
424.95 |
| Dec 28 2023 |
454 |
396.82 |
| Dec 21 2023 |
198 |
393.98 |
| Dec 21 2023 |
467 |
424.95 |
| Dec 21 2023 |
454 |
396.82 |
| Dec 14 2023 |
198 |
393.98 |
| Dec 14 2023 |
467 |
424.95 |
| Dec 14 2023 |
454 |
396.82 |
| Dec 07 2023 |
198 |
393.98 |
| Dec 07 2023 |
467 |
424.95 |
| Dec 07 2023 |
454 |
396.82 |
| Nov 30 2023 |
198 |
393.98 |
| Nov 30 2023 |
468 |
424.95 |
| Nov 30 2023 |
454 |
396.82 |
| Nov 23 2023 |
198 |
393.98 |
| Nov 23 2023 |
469 |
424.95 |
| Nov 23 2023 |
451 |
396.82 |
| Nov 16 2023 |
198 |
393.98 |
| Nov 16 2023 |
469 |
424.95 |
| Nov 16 2023 |
451 |
396.82 |
| Nov 09 2023 |
198 |
393.98 |
| Nov 09 2023 |
469 |
424.95 |
| Nov 09 2023 |
449 |
396.82 |
| Nov 02 2023 |
198 |
393.98 |
| Nov 02 2023 |
469 |
424.95 |
| Nov 02 2023 |
449 |
396.82 |
| Oct 26 2023 |
226 |
401.03 |
| Oct 26 2023 |
380 |
407.92 |
| Oct 26 2023 |
425 |
393.11 |
| Oct 19 2023 |
226 |
401.03 |
| Oct 19 2023 |
380 |
407.92 |
| Oct 19 2023 |
414 |
393.11 |
| Oct 12 2023 |
226 |
401.03 |
| Oct 12 2023 |
380 |
407.92 |
| Oct 12 2023 |
414 |
393.11 |
| Oct 05 2023 |
226 |
401.03 |
| Oct 05 2023 |
380 |
407.92 |
| Oct 05 2023 |
414 |
393.11 |
| Sep 28 2023 |
226 |
401.03 |
| Sep 28 2023 |
380 |
407.92 |
| Sep 28 2023 |
414 |
393.11 |
| Sep 21 2023 |
226 |
401.03 |
| Sep 21 2023 |
380 |
407.92 |
| Sep 21 2023 |
415 |
393.11 |
| Sep 14 2023 |
226 |
401.03 |
| Sep 14 2023 |
381 |
407.92 |
| Sep 14 2023 |
414 |
393.11 |
| Sep 07 2023 |
226 |
401.03 |
| Sep 07 2023 |
384 |
407.92 |
| Sep 07 2023 |
418 |
393.11 |
| Aug 31 2023 |
302 |
419.38 |
| Aug 31 2023 |
441 |
417.95 |
| Aug 31 2023 |
437 |
397.42 |
| Aug 24 2023 |
271 |
413.93 |
| Aug 24 2023 |
432 |
417.95 |
| Aug 24 2023 |
435 |
397.42 |
| Aug 17 2023 |
296 |
417.61 |
| Aug 17 2023 |
441 |
417.95 |
| Aug 17 2023 |
495 |
405.27 |
| Aug 10 2023 |
294 |
417.86 |
| Aug 10 2023 |
479 |
426.14 |
| Aug 10 2023 |
412 |
394 |
| Aug 03 2023 |
294 |
417.61 |
| Aug 03 2023 |
476 |
425.08 |
| Aug 03 2023 |
512 |
408.54 |
| Jul 27 2023 |
295 |
417.61 |
| Jul 27 2023 |
472 |
425.08 |
| Jul 27 2023 |
505 |
408.54 |
| Jul 20 2023 |
296 |
417.61 |
| Jul 20 2023 |
477 |
425.08 |
| Jul 20 2023 |
497 |
408.54 |
| Jul 13 2023 |
298 |
417.61 |
| Jul 13 2023 |
477 |
423.84 |
| Jul 13 2023 |
506 |
408.54 |
| Jul 06 2023 |
299 |
417.61 |
| Jul 06 2023 |
488 |
423.84 |
| Jul 06 2023 |
513 |
408.54 |
| Jun 29 2023 |
300 |
417.61 |
| Jun 29 2023 |
490 |
423.84 |
| Jun 29 2023 |
514 |
408.54 |
| Jun 22 2023 |
299 |
417.61 |
| Jun 22 2023 |
375 |
402.04 |
| Jun 22 2023 |
615 |
418.26 |
| Jun 15 2023 |
313 |
419.74 |
| Jun 15 2023 |
383 |
402.04 |
| Jun 15 2023 |
658 |
421.56 |
| Jun 08 2023 |
316 |
419.74 |
| Jun 08 2023 |
394 |
402.04 |
| Jun 08 2023 |
667 |
421.56 |
| Jun 01 2023 |
318 |
419.74 |
| Jun 01 2023 |
779 |
465.09 |
| Jun 01 2023 |
901 |
450.35 |
| May 25 2023 |
317 |
419.74 |
| May 25 2023 |
777 |
465.09 |
| May 25 2023 |
898 |
450.35 |
| May 18 2023 |
263 |
407.79 |
| May 18 2023 |
769 |
465.09 |
| May 18 2023 |
844 |
444.36 |
| May 11 2023 |
255 |
407.79 |
| May 11 2023 |
753 |
465.09 |
| May 11 2023 |
829 |
444.36 |
| May 04 2023 |
244 |
407.79 |
| May 04 2023 |
742 |
465.09 |
| May 04 2023 |
816 |
444.36 |
| Apr 27 2023 |
244 |
407.79 |
| Apr 27 2023 |
744 |
465.09 |
| Apr 27 2023 |
813 |
444.36 |
| Apr 20 2023 |
216 |
400.44 |
| Apr 20 2023 |
734 |
465.09 |
| Apr 20 2023 |
510 |
407.79 |
| Apr 13 2023 |
201 |
400.44 |
| Apr 13 2023 |
725 |
465.09 |
| Apr 13 2023 |
502 |
407.79 |
| Apr 06 2023 |
200 |
400.44 |
| Apr 06 2023 |
725 |
465.09 |
| Apr 06 2023 |
501 |
407.79 |
| Mar 30 2023 |
199 |
400.44 |
| Mar 30 2023 |
725 |
465.09 |
| Mar 30 2023 |
501 |
407.79 |
| Mar 23 2023 |
201 |
400.44 |
| Mar 23 2023 |
717 |
465.09 |
| Mar 23 2023 |
497 |
407.79 |
| Mar 16 2023 |
195 |
400.44 |
| Mar 16 2023 |
717 |
465.09 |
| Mar 16 2023 |
495 |
407.79 |
| Mar 09 2023 |
180 |
400.44 |
| Mar 09 2023 |
716 |
465.09 |
| Mar 09 2023 |
465 |
404.05 |
| Mar 02 2023 |
179 |
400.44 |
| Mar 02 2023 |
707 |
465.09 |
| Mar 02 2023 |
462 |
404.05 |
| Feb 23 2023 |
180 |
400.44 |
| Feb 23 2023 |
706 |
465.09 |
| Feb 23 2023 |
462 |
404.05 |
| Feb 16 2023 |
174 |
400.44 |
| Feb 16 2023 |
701 |
465.09 |
| Feb 16 2023 |
461 |
404.05 |
| Feb 09 2023 |
174 |
400.44 |
| Feb 09 2023 |
699 |
465.09 |
| Feb 09 2023 |
458 |
404.05 |
| Feb 02 2023 |
174 |
400.44 |
| Feb 02 2023 |
700 |
465.09 |
| Feb 02 2023 |
457 |
404.05 |
| Jan 26 2023 |
175 |
400.44 |
| Jan 26 2023 |
698 |
465.09 |
| Jan 26 2023 |
458 |
404.05 |
| Jan 19 2023 |
175 |
400.44 |
| Jan 19 2023 |
695 |
465.09 |
| Jan 19 2023 |
457 |
404.05 |
| Jan 12 2023 |
175 |
400.44 |
| Jan 12 2023 |
695 |
465.09 |
| Jan 12 2023 |
457 |
404.05 |
| Jan 05 2023 |
175 |
400.44 |
| Jan 05 2023 |
695 |
465.09 |
| Jan 05 2023 |
457 |
404.05 |
| Dec 29 2022 |
175 |
400.44 |
| Dec 29 2022 |
695 |
465.09 |
| Dec 29 2022 |
457 |
404.05 |
| Dec 22 2022 |
175 |
400.44 |
| Dec 22 2022 |
695 |
465.09 |
| Dec 22 2022 |
457 |
404.05 |
| Dec 15 2022 |
174 |
400.44 |
| Dec 15 2022 |
692 |
465.09 |
| Dec 15 2022 |
455 |
404.05 |
| Dec 08 2022 |
174 |
400.44 |
| Dec 08 2022 |
692 |
465.09 |
| Dec 08 2022 |
456 |
404.05 |
| Dec 01 2022 |
174 |
400.44 |
| Dec 01 2022 |
692 |
465.09 |
| Dec 01 2022 |
456 |
404.05 |
| Nov 24 2022 |
174 |
400.44 |
| Nov 24 2022 |
692 |
465.09 |
| Nov 24 2022 |
456 |
404.05 |
| Nov 17 2022 |
174 |
400.44 |
| Nov 17 2022 |
691 |
465.09 |
| Nov 17 2022 |
456 |
404.05 |
| Nov 10 2022 |
174 |
400.44 |
| Nov 10 2022 |
691 |
465.09 |
| Nov 10 2022 |
456 |
404.05 |
| Nov 03 2022 |
174 |
400.44 |
| Nov 03 2022 |
691 |
465.09 |
| Nov 03 2022 |
455 |
404.05 |
| Oct 27 2022 |
174 |
400.44 |
| Oct 27 2022 |
690 |
465.09 |
| Oct 27 2022 |
455 |
404.05 |
| Oct 20 2022 |
174 |
400.44 |
| Oct 20 2022 |
690 |
465.09 |
| Oct 20 2022 |
455 |
404.05 |
| Oct 13 2022 |
174 |
400.44 |
| Oct 13 2022 |
690 |
465.09 |
| Oct 13 2022 |
456 |
404.05 |
| Oct 06 2022 |
174 |
400.44 |
| Oct 06 2022 |
690 |
465.09 |
| Oct 06 2022 |
456 |
404.05 |
| Sep 29 2022 |
173 |
400.44 |
| Sep 29 2022 |
692 |
465.09 |
| Sep 29 2022 |
456 |
404.05 |
| Sep 22 2022 |
173 |
400.44 |
| Sep 22 2022 |
691 |
465.09 |
| Sep 22 2022 |
457 |
404.05 |
| Sep 15 2022 |
173 |
400.44 |
| Sep 15 2022 |
691 |
465.09 |
| Sep 15 2022 |
458 |
404.05 |
| Sep 08 2022 |
173 |
400.44 |
| Sep 08 2022 |
686 |
465.09 |
| Sep 08 2022 |
459 |
404.05 |
| Sep 01 2022 |
164 |
395.79 |
| Sep 01 2022 |
731 |
476.53 |
| Sep 01 2022 |
441 |
400.44 |
| Aug 25 2022 |
164 |
395.79 |
| Aug 25 2022 |
727 |
476.53 |
| Aug 25 2022 |
400 |
395.79 |
| Aug 18 2022 |
187 |
405.48 |
| Aug 18 2022 |
727 |
476.53 |
| Aug 18 2022 |
497 |
411.79 |
| Aug 11 2022 |
187 |
405.48 |
| Aug 11 2022 |
725 |
476.53 |
| Aug 11 2022 |
497 |
411.79 |
| Aug 04 2022 |
185 |
405.48 |
| Aug 04 2022 |
721 |
476.53 |
| Aug 04 2022 |
495 |
411.79 |
| Jul 28 2022 |
186 |
406.32 |
| Jul 28 2022 |
815 |
501.58 |
| Jul 28 2022 |
454 |
406.32 |
| Jul 21 2022 |
186 |
406.32 |
| Jul 21 2022 |
788 |
501.58 |
| Jul 21 2022 |
454 |
406.32 |
| Jul 14 2022 |
185 |
406.32 |
| Jul 14 2022 |
782 |
501.58 |
| Jul 14 2022 |
453 |
406.32 |
| Jul 07 2022 |
183 |
406.32 |
| Jul 07 2022 |
767 |
501.58 |
| Jul 07 2022 |
451 |
406.32 |
| Jun 30 2022 |
192 |
409.62 |
| Jun 30 2022 |
764 |
501.58 |
| Jun 30 2022 |
473 |
409.62 |
| Jun 23 2022 |
191 |
411.69 |
| Jun 23 2022 |
759 |
501.58 |
| Jun 23 2022 |
483 |
411.69 |
| Jun 16 2022 |
191 |
411.69 |
| Jun 16 2022 |
806 |
531.69 |
| Jun 16 2022 |
471 |
411.69 |
| Jun 09 2022 |
191 |
411.69 |
| Jun 09 2022 |
795 |
531.69 |
| Jun 09 2022 |
465 |
411.69 |
| Jun 02 2022 |
189 |
411.69 |
| Jun 02 2022 |
766 |
531.69 |
| Jun 02 2022 |
448 |
411.69 |
| May 26 2022 |
204 |
416.62 |
| May 26 2022 |
758 |
531.69 |
| May 26 2022 |
503 |
419.56 |
| May 19 2022 |
195 |
416.62 |
| May 19 2022 |
737 |
531.69 |
| May 19 2022 |
485 |
419.56 |
| May 12 2022 |
196 |
416.62 |
| May 12 2022 |
726 |
531.69 |
| May 12 2022 |
484 |
419.56 |
| May 05 2022 |
166 |
411.04 |
| May 05 2022 |
695 |
531.69 |
| May 05 2022 |
500 |
423.63 |
| Apr 28 2022 |
151 |
411.04 |
| Apr 28 2022 |
668 |
531.69 |
| Apr 28 2022 |
435 |
416.62 |
| Apr 21 2022 |
129 |
411.04 |
| Apr 21 2022 |
645 |
531.69 |
| Apr 21 2022 |
418 |
416.62 |
| Apr 14 2022 |
123 |
415.24 |
| Apr 14 2022 |
635 |
531.69 |
| Apr 14 2022 |
399 |
415.24 |
| Apr 07 2022 |
142 |
423.49 |
| Apr 07 2022 |
631 |
531.69 |
| Apr 07 2022 |
331 |
401.6 |
| Mar 31 2022 |
140 |
423.49 |
| Mar 31 2022 |
625 |
531.69 |
| Mar 31 2022 |
328 |
401.6 |
| Mar 24 2022 |
162 |
445.07 |
| Mar 24 2022 |
600 |
531.69 |
| Mar 24 2022 |
361 |
412.18 |
| Mar 17 2022 |
160 |
445.07 |
| Mar 17 2022 |
594 |
531.69 |
| Mar 17 2022 |
360 |
412.18 |
| Mar 10 2022 |
138 |
445.07 |
| Mar 10 2022 |
588 |
531.69 |
| Mar 10 2022 |
347 |
412.18 |
| Mar 03 2022 |
179 |
475.48 |
| Mar 03 2022 |
597 |
531.69 |
| Mar 03 2022 |
423 |
422.52 |
| Feb 24 2022 |
178 |
475.48 |
| Feb 24 2022 |
591 |
531.69 |
| Feb 24 2022 |
393 |
422.52 |
| Feb 17 2022 |
169 |
461.03 |
| Feb 17 2022 |
575 |
531.69 |
| Feb 17 2022 |
331 |
412.17 |
| Feb 10 2022 |
177 |
461.03 |
| Feb 10 2022 |
579 |
531.69 |
| Feb 10 2022 |
339 |
412.17 |
| Feb 03 2022 |
177 |
461.03 |
| Feb 03 2022 |
590 |
531.69 |
| Feb 03 2022 |
339 |
412.17 |
| Jan 27 2022 |
182 |
461.03 |
| Jan 27 2022 |
593 |
531.69 |
| Jan 27 2022 |
338 |
412.17 |
| Jan 20 2022 |
185 |
461.03 |
| Jan 20 2022 |
595 |
531.69 |
| Jan 20 2022 |
338 |
412.17 |
| Jan 13 2022 |
185 |
461.03 |
| Jan 13 2022 |
601 |
531.69 |
| Jan 13 2022 |
338 |
412.17 |
| Jan 06 2022 |
185 |
461.03 |
| Jan 06 2022 |
601 |
531.69 |
| Jan 06 2022 |
338 |
412.17 |
| Dec 30 2021 |
186 |
461.03 |
| Dec 30 2021 |
601 |
531.69 |
| Dec 30 2021 |
340 |
412.17 |
| Dec 23 2021 |
186 |
461.03 |
| Dec 23 2021 |
601 |
531.69 |
| Dec 23 2021 |
340 |
412.17 |
| Dec 16 2021 |
186 |
461.03 |
| Dec 16 2021 |
601 |
531.69 |
| Dec 16 2021 |
340 |
412.17 |
| Dec 09 2021 |
186 |
461.03 |
| Dec 09 2021 |
601 |
531.69 |
| Dec 09 2021 |
340 |
412.17 |
| Dec 02 2021 |
186 |
461.03 |
| Dec 02 2021 |
601 |
531.69 |
| Dec 02 2021 |
340 |
412.17 |
| Nov 25 2021 |
186 |
461.03 |
| Nov 25 2021 |
601 |
531.69 |
| Nov 25 2021 |
340 |
412.17 |
| Nov 18 2021 |
186 |
461.03 |
| Nov 18 2021 |
601 |
531.69 |
| Nov 18 2021 |
340 |
412.17 |
| Nov 11 2021 |
186 |
461.03 |
| Nov 11 2021 |
601 |
531.69 |
| Nov 11 2021 |
340 |
412.17 |
| Nov 04 2021 |
187 |
461.03 |
| Nov 04 2021 |
601 |
531.69 |
| Nov 04 2021 |
341 |
412.17 |
| Oct 28 2021 |
187 |
461.03 |
| Oct 28 2021 |
601 |
531.69 |
| Oct 28 2021 |
341 |
412.17 |
| Oct 21 2021 |
187 |
461.03 |
| Oct 21 2021 |
601 |
531.69 |
| Oct 21 2021 |
341 |
412.17 |
| Oct 14 2021 |
188 |
461.03 |
| Oct 14 2021 |
601 |
531.69 |
| Oct 14 2021 |
342 |
412.17 |
| Oct 07 2021 |
188 |
461.03 |
| Oct 07 2021 |
601 |
531.69 |
| Oct 07 2021 |
342 |
412.17 |
| Sep 30 2021 |
186 |
461.03 |
| Sep 30 2021 |
596 |
531.69 |
| Sep 30 2021 |
340 |
412.17 |
| Sep 23 2021 |
185 |
461.03 |
| Sep 23 2021 |
573 |
531.69 |
| Sep 23 2021 |
328 |
412.17 |
| Sep 16 2021 |
183 |
461.03 |
| Sep 16 2021 |
571 |
531.69 |
| Sep 16 2021 |
325 |
412.17 |
| Sep 09 2021 |
185 |
461.03 |
| Sep 09 2021 |
574 |
531.69 |
| Sep 09 2021 |
325 |
412.17 |
| Sep 02 2021 |
173 |
455.28 |
| Sep 02 2021 |
574 |
537.65 |
| Sep 02 2021 |
377 |
420.88 |
| Aug 26 2021 |
189 |
468.92 |
| Aug 26 2021 |
595 |
537.65 |
| Aug 26 2021 |
541 |
453.92 |
| Aug 19 2021 |
260 |
468.92 |
| Aug 19 2021 |
570 |
537.65 |
| Aug 19 2021 |
572 |
453.92 |
| Aug 12 2021 |
260 |
468.92 |
| Aug 12 2021 |
563 |
537.65 |
| Aug 12 2021 |
555 |
453.92 |
| Aug 05 2021 |
505 |
503.54 |
| Aug 05 2021 |
559 |
537.65 |
| Aug 05 2021 |
752 |
501.19 |
| Jul 29 2021 |
507 |
503.54 |
| Jul 29 2021 |
573 |
537.65 |
| Jul 29 2021 |
766 |
501.19 |
| Jul 22 2021 |
953 |
579.58 |
| Jul 22 2021 |
730 |
603.53 |
| Jul 22 2021 |
1217 |
597.55 |
| Jul 15 2021 |
1027 |
579.58 |
| Jul 15 2021 |
1019 |
643.87 |
| Jul 15 2021 |
1333 |
622.44 |
| Jul 08 2021 |
1019 |
579.58 |
| Jul 08 2021 |
1079 |
643.87 |
| Jul 08 2021 |
1376 |
622.44 |
| Jul 01 2021 |
1018 |
579.58 |
| Jul 01 2021 |
1088 |
643.87 |
| Jul 01 2021 |
1423 |
622.44 |
| Jun 24 2021 |
1025 |
579.58 |
| Jun 24 2021 |
1080 |
643.87 |
| Jun 24 2021 |
1449 |
622.44 |
| Jun 17 2021 |
1070 |
643.87 |
| Jun 17 2021 |
1440 |
643.87 |
| Jun 10 2021 |
1115 |
643.87 |
| Jun 10 2021 |
1453 |
643.87 |
| Jun 03 2021 |
1390 |
636 |
| May 27 2021 |
1082 |
636 |
| May 27 2021 |
1401 |
636 |
