| May 27 2025 |
85 |
226.24 |
| May 27 2025 |
112 |
226.24 |
| May 20 2025 |
181 |
237.46 |
| May 20 2025 |
189 |
237.46 |
| May 13 2025 |
174 |
237.46 |
| May 13 2025 |
187 |
237.46 |
| May 06 2025 |
176 |
237.46 |
| May 06 2025 |
190 |
237.46 |
| Apr 29 2025 |
180 |
237.46 |
| Apr 29 2025 |
185 |
237.46 |
| Apr 22 2025 |
5129 |
289.1 |
| Apr 22 2025 |
200 |
237.46 |
| Apr 22 2025 |
172 |
237.46 |
| Apr 15 2025 |
5916 |
289.1 |
| Apr 15 2025 |
206 |
237.46 |
| Apr 15 2025 |
184 |
237.46 |
| Apr 08 2025 |
5797 |
289.1 |
| Apr 08 2025 |
436 |
240.41 |
| Apr 08 2025 |
678 |
240.41 |
| Apr 01 2025 |
5715 |
289.1 |
| Apr 01 2025 |
419 |
291.2 |
| Apr 01 2025 |
523 |
244.51 |
| Apr 01 2025 |
968 |
253.85 |
| Mar 25 2025 |
5668 |
289.1 |
| Mar 25 2025 |
435 |
291.2 |
| Mar 25 2025 |
521 |
244.51 |
| Mar 25 2025 |
967 |
253.85 |
| Mar 18 2025 |
5603 |
289.1 |
| Mar 18 2025 |
411 |
291.2 |
| Mar 18 2025 |
535 |
244.51 |
| Mar 18 2025 |
983 |
253.85 |
| Mar 11 2025 |
5560 |
289.1 |
| Mar 11 2025 |
409 |
291.2 |
| Mar 11 2025 |
543 |
244.51 |
| Mar 11 2025 |
994 |
253.85 |
| Mar 04 2025 |
4868 |
289.1 |
| Mar 04 2025 |
403 |
291.2 |
| Mar 04 2025 |
488 |
241.59 |
| Mar 04 2025 |
746 |
241.59 |
| Feb 25 2025 |
4851 |
289.1 |
| Feb 25 2025 |
411 |
291.2 |
| Feb 25 2025 |
477 |
241.59 |
| Feb 25 2025 |
744 |
241.59 |
| Feb 18 2025 |
4849 |
289.1 |
| Feb 18 2025 |
409 |
291.2 |
| Feb 18 2025 |
477 |
241.59 |
| Feb 18 2025 |
763 |
241.59 |
| Feb 11 2025 |
4763 |
289.1 |
| Feb 11 2025 |
395 |
291.2 |
| Feb 11 2025 |
485 |
241.59 |
| Feb 11 2025 |
764 |
241.59 |
| Feb 04 2025 |
4436 |
289.1 |
| Feb 04 2025 |
393 |
291.2 |
| Feb 04 2025 |
488 |
241.59 |
| Feb 04 2025 |
765 |
241.59 |
| Jan 29 2025 |
4412 |
289.1 |
| Jan 29 2025 |
369 |
291.2 |
| Jan 29 2025 |
483 |
241.35 |
| Jan 29 2025 |
765 |
241.35 |
| Jan 22 2025 |
379 |
291.2 |
| Jan 22 2025 |
483 |
241.35 |
| Jan 22 2025 |
764 |
241.35 |
| Jan 15 2025 |
390 |
291.2 |
| Jan 15 2025 |
485 |
241.35 |
| Jan 15 2025 |
765 |
241.35 |
| Jan 08 2025 |
390 |
291.2 |
| Jan 08 2025 |
482 |
241.35 |
| Jan 08 2025 |
762 |
241.35 |
| Jan 01 2025 |
390 |
291.2 |
| Jan 01 2025 |
482 |
241.35 |
| Jan 01 2025 |
762 |
241.35 |
| Dec 25 2024 |
390 |
291.2 |
| Dec 25 2024 |
481 |
241.35 |
| Dec 25 2024 |
761 |
241.35 |
| Dec 18 2024 |
392 |
291.2 |
| Dec 18 2024 |
481 |
241.35 |
| Dec 18 2024 |
761 |
241.35 |
| Dec 11 2024 |
392 |
291.2 |
| Dec 11 2024 |
480 |
241.35 |
| Dec 11 2024 |
761 |
241.35 |
| Dec 04 2024 |
392 |
291.2 |
| Dec 04 2024 |
480 |
241.35 |
| Dec 04 2024 |
761 |
241.35 |
| Nov 27 2024 |
392 |
291.2 |
| Nov 27 2024 |
480 |
241.35 |
| Nov 27 2024 |
761 |
241.35 |
| Nov 20 2024 |
392 |
291.2 |
| Nov 20 2024 |
480 |
241.35 |
| Nov 20 2024 |
761 |
241.35 |
| Nov 13 2024 |
392 |
291.2 |
| Nov 13 2024 |
480 |
241.35 |
| Nov 13 2024 |
761 |
241.35 |
| Nov 06 2024 |
397 |
291.2 |
| Nov 06 2024 |
480 |
241.35 |
| Nov 06 2024 |
762 |
241.35 |
| Oct 30 2024 |
375 |
291.2 |
| Oct 30 2024 |
478 |
241.35 |
| Oct 30 2024 |
761 |
241.35 |
| Oct 23 2024 |
375 |
291.2 |
| Oct 23 2024 |
478 |
241.35 |
| Oct 23 2024 |
785 |
241.35 |
| Oct 16 2024 |
375 |
291.2 |
| Oct 16 2024 |
478 |
241.35 |
| Oct 16 2024 |
785 |
241.35 |
| Oct 09 2024 |
374 |
291.2 |
| Oct 09 2024 |
475 |
241.35 |
| Oct 09 2024 |
779 |
241.35 |
| Oct 02 2024 |
356 |
291.2 |
| Oct 02 2024 |
475 |
241.35 |
| Oct 02 2024 |
780 |
241.35 |
| Sep 25 2024 |
357 |
291.2 |
| Sep 25 2024 |
471 |
241.35 |
| Sep 25 2024 |
784 |
241.35 |
| Sep 18 2024 |
359 |
291.2 |
| Sep 18 2024 |
467 |
241.35 |
| Sep 18 2024 |
781 |
241.35 |
| Sep 11 2024 |
361 |
291.2 |
| Sep 11 2024 |
458 |
241.35 |
| Sep 11 2024 |
782 |
241.35 |
| Sep 04 2024 |
370 |
291.2 |
| Sep 04 2024 |
449 |
241.35 |
| Sep 04 2024 |
782 |
241.35 |
| Aug 28 2024 |
389 |
291.2 |
| Aug 28 2024 |
448 |
241.35 |
| Aug 28 2024 |
858 |
241.35 |
| Aug 21 2024 |
400 |
291.2 |
| Aug 21 2024 |
458 |
241.35 |
| Aug 21 2024 |
873 |
241.35 |
| Aug 14 2024 |
395 |
291.2 |
| Aug 14 2024 |
440 |
241.35 |
| Aug 14 2024 |
856 |
241.35 |
| Aug 07 2024 |
413 |
291.2 |
| Aug 07 2024 |
434 |
241.35 |
| Aug 07 2024 |
848 |
241.35 |
| Jul 31 2024 |
425 |
291.2 |
| Jul 31 2024 |
444 |
241.35 |
| Jul 31 2024 |
860 |
241.35 |
| Jul 24 2024 |
412 |
291.2 |
| Jul 24 2024 |
466 |
241.35 |
| Jul 24 2024 |
854 |
241.35 |
| Jul 17 2024 |
409 |
291.2 |
| Jul 17 2024 |
487 |
241.35 |
| Jul 17 2024 |
873 |
241.35 |
| Jul 10 2024 |
370 |
291.2 |
| Jul 10 2024 |
487 |
241.35 |
| Jul 10 2024 |
876 |
241.35 |
| Jul 03 2024 |
461 |
291.2 |
| Jul 03 2024 |
492 |
241.35 |
| Jul 03 2024 |
873 |
241.35 |
| Jun 26 2024 |
377 |
291.2 |
| Jun 26 2024 |
476 |
241.35 |
| Jun 26 2024 |
839 |
241.35 |
| Jun 19 2024 |
387 |
291.2 |
| Jun 19 2024 |
491 |
239.76 |
| Jun 19 2024 |
834 |
239.76 |
| Jun 12 2024 |
386 |
291.2 |
| Jun 12 2024 |
506 |
239.76 |
| Jun 12 2024 |
843 |
239.76 |
| Jun 05 2024 |
393 |
291.2 |
| Jun 05 2024 |
437 |
234.3 |
| Jun 05 2024 |
788 |
234.3 |
| May 29 2024 |
378 |
291.2 |
| May 29 2024 |
466 |
236.17 |
| May 29 2024 |
822 |
236.17 |
| May 22 2024 |
444 |
291.2 |
| May 22 2024 |
472 |
236.17 |
| May 22 2024 |
823 |
236.17 |
| May 15 2024 |
259 |
271.84 |
| May 15 2024 |
604 |
247.26 |
| May 15 2024 |
845 |
247.26 |
| May 08 2024 |
261 |
271.84 |
| May 08 2024 |
584 |
247.26 |
| May 08 2024 |
826 |
247.26 |
| May 01 2024 |
261 |
271.84 |
| May 01 2024 |
590 |
247.26 |
| May 01 2024 |
853 |
247.26 |
| Apr 24 2024 |
623 |
271.62 |
| Apr 24 2024 |
939 |
247.26 |
| Apr 24 2024 |
955 |
235.1 |
| Apr 17 2024 |
776 |
271.62 |
| Apr 17 2024 |
828 |
242.28 |
| Apr 17 2024 |
1588 |
253.99 |
| Apr 10 2024 |
783 |
272.6 |
| Apr 10 2024 |
831 |
242.28 |
| Apr 10 2024 |
1243 |
242.28 |
| Apr 03 2024 |
804 |
272.6 |
| Apr 03 2024 |
812 |
241.35 |
| Apr 03 2024 |
1253 |
241.35 |
| Mar 27 2024 |
725 |
266.64 |
| Mar 27 2024 |
817 |
241.35 |
| Mar 27 2024 |
1273 |
241.35 |
| Mar 21 2024 |
736 |
266.64 |
| Mar 21 2024 |
851 |
242.49 |
| Mar 21 2024 |
1309 |
242.49 |
| Mar 14 2024 |
730 |
266.64 |
| Mar 14 2024 |
855 |
242.49 |
| Mar 14 2024 |
1315 |
242.49 |
| Mar 07 2024 |
738 |
266.64 |
| Mar 07 2024 |
860 |
242.49 |
| Mar 07 2024 |
1316 |
242.49 |
| Feb 29 2024 |
754 |
266.64 |
| Feb 29 2024 |
860 |
242.49 |
| Feb 29 2024 |
1325 |
242.49 |
| Feb 22 2024 |
753 |
266.64 |
| Feb 22 2024 |
856 |
242.49 |
| Feb 22 2024 |
1331 |
242.49 |
| Feb 15 2024 |
764 |
266.64 |
| Feb 15 2024 |
858 |
242.49 |
| Feb 15 2024 |
1310 |
242.49 |
| Feb 08 2024 |
746 |
266.64 |
| Feb 08 2024 |
850 |
242.25 |
| Feb 08 2024 |
1285 |
242.25 |
| Feb 01 2024 |
667 |
266.64 |
| Feb 01 2024 |
849 |
240.89 |
| Feb 01 2024 |
1234 |
241.86 |
| Jan 25 2024 |
660 |
266.64 |
| Jan 25 2024 |
848 |
240.89 |
| Jan 25 2024 |
1237 |
241.86 |
| Jan 18 2024 |
660 |
266.64 |
| Jan 18 2024 |
846 |
240.89 |
| Jan 18 2024 |
1239 |
241.86 |
| Jan 11 2024 |
660 |
266.64 |
| Jan 11 2024 |
847 |
240.89 |
| Jan 11 2024 |
1239 |
241.86 |
| Jan 04 2024 |
660 |
266.64 |
| Jan 04 2024 |
847 |
240.89 |
| Jan 04 2024 |
1239 |
241.86 |
| Dec 28 2023 |
660 |
266.64 |
| Dec 28 2023 |
848 |
240.89 |
| Dec 28 2023 |
1240 |
241.86 |
| Dec 21 2023 |
660 |
266.64 |
| Dec 21 2023 |
848 |
240.89 |
| Dec 21 2023 |
1240 |
241.86 |
| Dec 14 2023 |
660 |
266.64 |
| Dec 14 2023 |
848 |
240.89 |
| Dec 14 2023 |
1240 |
241.86 |
| Dec 07 2023 |
660 |
266.64 |
| Dec 07 2023 |
848 |
240.89 |
| Dec 07 2023 |
1240 |
241.86 |
| Nov 30 2023 |
659 |
266.64 |
| Nov 30 2023 |
848 |
240.89 |
| Nov 30 2023 |
1240 |
241.86 |
| Nov 23 2023 |
659 |
266.64 |
| Nov 23 2023 |
848 |
240.89 |
| Nov 23 2023 |
1236 |
241.86 |
| Nov 16 2023 |
659 |
266.64 |
| Nov 16 2023 |
847 |
240.89 |
| Nov 16 2023 |
1237 |
241.86 |
| Nov 09 2023 |
659 |
266.64 |
| Nov 09 2023 |
844 |
240.89 |
| Nov 09 2023 |
1228 |
241.86 |
| Nov 02 2023 |
659 |
266.64 |
| Nov 02 2023 |
844 |
240.89 |
| Nov 02 2023 |
1228 |
241.86 |
| Oct 26 2023 |
659 |
266.64 |
| Oct 26 2023 |
852 |
240.89 |
| Oct 26 2023 |
1235 |
241.86 |
| Oct 19 2023 |
659 |
266.64 |
| Oct 19 2023 |
852 |
240.89 |
| Oct 19 2023 |
1224 |
241.86 |
| Oct 12 2023 |
659 |
266.64 |
| Oct 12 2023 |
851 |
240.89 |
| Oct 12 2023 |
1223 |
241.86 |
| Oct 05 2023 |
659 |
266.64 |
| Oct 05 2023 |
851 |
240.89 |
| Oct 05 2023 |
1201 |
241.86 |
| Sep 28 2023 |
665 |
266.64 |
| Sep 28 2023 |
852 |
240.89 |
| Sep 28 2023 |
1205 |
241.86 |
| Sep 21 2023 |
666 |
266.64 |
| Sep 21 2023 |
855 |
240.89 |
| Sep 21 2023 |
1208 |
241.86 |
| Sep 14 2023 |
679 |
266.64 |
| Sep 14 2023 |
861 |
240.89 |
| Sep 14 2023 |
1222 |
241.86 |
| Sep 07 2023 |
679 |
266.64 |
| Sep 07 2023 |
870 |
240.89 |
| Sep 07 2023 |
1230 |
241.86 |
| Aug 31 2023 |
696 |
266.64 |
| Aug 31 2023 |
892 |
240.89 |
| Aug 31 2023 |
1224 |
241.86 |
| Aug 24 2023 |
716 |
266.64 |
| Aug 24 2023 |
901 |
240.89 |
| Aug 24 2023 |
1238 |
241.86 |
| Aug 17 2023 |
718 |
266.64 |
| Aug 17 2023 |
922 |
240.89 |
| Aug 17 2023 |
1261 |
241.86 |
| Aug 10 2023 |
726 |
266.64 |
| Aug 10 2023 |
940 |
240.89 |
| Aug 10 2023 |
1275 |
241.86 |
| Aug 03 2023 |
730 |
266.64 |
| Aug 03 2023 |
937 |
240.89 |
| Aug 03 2023 |
1281 |
241.86 |
| Jul 27 2023 |
747 |
266.64 |
| Jul 27 2023 |
950 |
240.89 |
| Jul 27 2023 |
1288 |
241.86 |
| Jul 20 2023 |
757 |
266.64 |
| Jul 20 2023 |
976 |
240.89 |
| Jul 20 2023 |
1296 |
241.86 |
| Jul 13 2023 |
766 |
266.64 |
| Jul 13 2023 |
1000 |
240.89 |
| Jul 13 2023 |
1316 |
241.86 |
| Jul 06 2023 |
782 |
266.64 |
| Jul 06 2023 |
1017 |
240.89 |
| Jul 06 2023 |
1332 |
241.86 |
| Jun 29 2023 |
782 |
266.64 |
| Jun 29 2023 |
584 |
219.48 |
| Jun 29 2023 |
1303 |
241.11 |
| Jun 22 2023 |
781 |
266.64 |
| Jun 22 2023 |
631 |
219.48 |
| Jun 22 2023 |
1318 |
241.11 |
| Jun 15 2023 |
826 |
266.64 |
| Jun 15 2023 |
654 |
219.48 |
| Jun 15 2023 |
1367 |
241.11 |
| Jun 08 2023 |
842 |
266.64 |
| Jun 08 2023 |
686 |
219.31 |
| Jun 08 2023 |
1298 |
237.67 |
| Jun 01 2023 |
842 |
266.64 |
| Jun 01 2023 |
742 |
221.71 |
| Jun 01 2023 |
1180 |
232.34 |
| May 25 2023 |
851 |
266.64 |
| May 25 2023 |
751 |
221.71 |
| May 25 2023 |
1211 |
232.34 |
| May 18 2023 |
891 |
269.41 |
| May 18 2023 |
758 |
221.71 |
| May 18 2023 |
1252 |
233.55 |
| May 11 2023 |
883 |
269.41 |
| May 11 2023 |
766 |
221.71 |
| May 11 2023 |
1239 |
233.55 |
| May 04 2023 |
867 |
269.41 |
| May 04 2023 |
760 |
221.71 |
| May 04 2023 |
1244 |
233.55 |
| Apr 27 2023 |
862 |
269.41 |
| Apr 27 2023 |
768 |
221.71 |
| Apr 27 2023 |
1255 |
233.55 |
| Apr 20 2023 |
871 |
269.41 |
| Apr 20 2023 |
771 |
221.71 |
| Apr 20 2023 |
1264 |
233.55 |
| Apr 13 2023 |
835 |
269.41 |
| Apr 13 2023 |
770 |
221.71 |
| Apr 13 2023 |
1271 |
233.55 |
| Apr 06 2023 |
841 |
269.41 |
| Apr 06 2023 |
777 |
221.71 |
| Apr 06 2023 |
1282 |
233.55 |
| Mar 30 2023 |
1072 |
284.93 |
| Mar 30 2023 |
738 |
218.78 |
| Mar 30 2023 |
1124 |
224.84 |
| Mar 23 2023 |
1233 |
293.54 |
| Mar 23 2023 |
742 |
218.78 |
| Mar 23 2023 |
1130 |
224.84 |
| Mar 16 2023 |
1218 |
293.54 |
| Mar 16 2023 |
970 |
231.29 |
| Mar 16 2023 |
1385 |
237.35 |
| Mar 09 2023 |
1405 |
305.31 |
| Mar 09 2023 |
966 |
231.29 |
| Mar 09 2023 |
1228 |
229.75 |
| Mar 02 2023 |
1390 |
305.31 |
| Mar 02 2023 |
968 |
231.29 |
| Mar 02 2023 |
1236 |
229.75 |
| Feb 23 2023 |
1391 |
305.31 |
| Feb 23 2023 |
1141 |
241.08 |
| Feb 23 2023 |
1333 |
234.55 |
| Feb 16 2023 |
1395 |
306.23 |
| Feb 16 2023 |
1058 |
236.42 |
| Feb 16 2023 |
1449 |
241.08 |
| Feb 09 2023 |
1395 |
306.23 |
| Feb 09 2023 |
1057 |
236.42 |
| Feb 09 2023 |
1448 |
241.08 |
| Feb 02 2023 |
1397 |
306.23 |
| Feb 02 2023 |
1193 |
244.2 |
| Feb 02 2023 |
1519 |
244.2 |
| Jan 26 2023 |
1397 |
306.23 |
| Jan 26 2023 |
1190 |
244.2 |
| Jan 26 2023 |
1517 |
244.2 |
| Jan 19 2023 |
1397 |
306.23 |
| Jan 19 2023 |
1378 |
254.15 |
| Jan 19 2023 |
1761 |
254.87 |
| Jan 12 2023 |
1397 |
306.23 |
| Jan 12 2023 |
1378 |
254.15 |
| Jan 12 2023 |
1761 |
254.87 |
| Jan 05 2023 |
1397 |
306.23 |
| Jan 05 2023 |
1378 |
254.15 |
| Jan 05 2023 |
1761 |
254.87 |
| Dec 29 2022 |
1397 |
306.23 |
| Dec 29 2022 |
1378 |
254.15 |
| Dec 29 2022 |
1761 |
254.87 |
| Dec 22 2022 |
1397 |
306.23 |
| Dec 22 2022 |
1378 |
254.15 |
| Dec 22 2022 |
1761 |
254.87 |
| Dec 15 2022 |
1396 |
306.23 |
| Dec 15 2022 |
1379 |
254.15 |
| Dec 15 2022 |
1765 |
254.87 |
| Dec 08 2022 |
1396 |
306.23 |
| Dec 08 2022 |
1378 |
254.15 |
| Dec 08 2022 |
1763 |
254.87 |
| Dec 01 2022 |
1396 |
306.23 |
| Dec 01 2022 |
1378 |
254.15 |
| Dec 01 2022 |
1763 |
254.87 |
| Nov 24 2022 |
1396 |
306.23 |
| Nov 24 2022 |
1378 |
254.15 |
| Nov 24 2022 |
1763 |
254.87 |
| Nov 17 2022 |
1395 |
306.23 |
| Nov 17 2022 |
1376 |
254.15 |
| Nov 17 2022 |
1768 |
254.87 |
| Nov 10 2022 |
1396 |
306.23 |
| Nov 10 2022 |
1376 |
254.15 |
| Nov 10 2022 |
1769 |
254.87 |
| Nov 03 2022 |
1394 |
306.23 |
| Nov 03 2022 |
1372 |
254.15 |
| Nov 03 2022 |
1765 |
254.87 |
| Oct 27 2022 |
1394 |
306.23 |
| Oct 27 2022 |
1374 |
254.15 |
| Oct 27 2022 |
1765 |
254.87 |
| Oct 20 2022 |
1395 |
306.23 |
| Oct 20 2022 |
1374 |
254.15 |
| Oct 20 2022 |
1766 |
254.87 |
| Oct 13 2022 |
1394 |
306.23 |
| Oct 13 2022 |
1374 |
254.15 |
| Oct 13 2022 |
1765 |
254.87 |
| Oct 06 2022 |
1393 |
306.23 |
| Oct 06 2022 |
1374 |
254.15 |
| Oct 06 2022 |
1766 |
254.87 |
| Sep 29 2022 |
1390 |
306.23 |
| Sep 29 2022 |
1373 |
254.15 |
| Sep 29 2022 |
1768 |
254.87 |
| Sep 22 2022 |
1391 |
306.23 |
| Sep 22 2022 |
1371 |
254.15 |
| Sep 22 2022 |
1771 |
254.87 |
| Sep 15 2022 |
1391 |
306.23 |
| Sep 15 2022 |
1369 |
254.15 |
| Sep 15 2022 |
1772 |
254.87 |
| Sep 08 2022 |
1391 |
306.23 |
| Sep 08 2022 |
1368 |
254.15 |
| Sep 08 2022 |
1774 |
254.87 |
| Sep 01 2022 |
1375 |
306.23 |
| Sep 01 2022 |
1353 |
254.15 |
| Sep 01 2022 |
1741 |
254.87 |
| Aug 25 2022 |
1365 |
306.23 |
| Aug 25 2022 |
1343 |
254.15 |
| Aug 25 2022 |
1734 |
254.87 |
| Aug 18 2022 |
1341 |
306.23 |
| Aug 18 2022 |
1339 |
254.15 |
| Aug 18 2022 |
1732 |
254.87 |
| Aug 11 2022 |
1337 |
306.23 |
| Aug 11 2022 |
1328 |
254.15 |
| Aug 11 2022 |
1707 |
254.15 |
| Aug 04 2022 |
1325 |
306.23 |
| Aug 04 2022 |
1331 |
254.15 |
| Aug 04 2022 |
1697 |
254.15 |
| Jul 28 2022 |
1307 |
306.23 |
| Jul 28 2022 |
1477 |
261.66 |
| Jul 28 2022 |
1863 |
261.66 |
| Jul 21 2022 |
1299 |
306.23 |
| Jul 21 2022 |
1454 |
261.92 |
| Jul 21 2022 |
1849 |
261.92 |
| Jul 14 2022 |
1295 |
306.23 |
| Jul 14 2022 |
1449 |
261.92 |
| Jul 14 2022 |
1845 |
261.92 |
| Jul 07 2022 |
1278 |
306.23 |
| Jul 07 2022 |
1432 |
261.92 |
| Jul 07 2022 |
1838 |
261.92 |
| Jun 30 2022 |
1257 |
306.23 |
| Jun 30 2022 |
1430 |
261.92 |
| Jun 30 2022 |
1838 |
261.92 |
| Jun 23 2022 |
1260 |
306.23 |
| Jun 23 2022 |
1423 |
261.92 |
| Jun 23 2022 |
1835 |
261.92 |
| Jun 16 2022 |
1240 |
306.23 |
| Jun 16 2022 |
1390 |
261.92 |
| Jun 16 2022 |
1803 |
261.92 |
| Jun 09 2022 |
1372 |
315.16 |
| Jun 09 2022 |
1393 |
261.92 |
| Jun 09 2022 |
1777 |
261.92 |
| Jun 02 2022 |
1342 |
315.16 |
| Jun 02 2022 |
1290 |
257.77 |
| Jun 02 2022 |
1891 |
268.14 |
| May 26 2022 |
1319 |
315.16 |
| May 26 2022 |
1183 |
251.12 |
| May 26 2022 |
1557 |
253.3 |
| May 19 2022 |
1273 |
315.16 |
| May 19 2022 |
1343 |
263.64 |
| May 19 2022 |
1699 |
262.37 |
| May 12 2022 |
1268 |
315.16 |
| May 12 2022 |
1339 |
263.64 |
| May 12 2022 |
1695 |
262.37 |
| May 05 2022 |
1230 |
315.16 |
| May 05 2022 |
1468 |
274.82 |
| May 05 2022 |
1903 |
273.85 |
| Apr 28 2022 |
1196 |
315.16 |
| Apr 28 2022 |
1447 |
274.82 |
| Apr 28 2022 |
1872 |
273.85 |
| Apr 21 2022 |
1107 |
315.16 |
| Apr 21 2022 |
1624 |
291.72 |
| Apr 21 2022 |
1915 |
279.28 |
| Apr 14 2022 |
1905 |
367.51 |
| Apr 14 2022 |
1606 |
291.72 |
| Apr 14 2022 |
2304 |
299.03 |
| Apr 07 2022 |
1817 |
367.51 |
| Apr 07 2022 |
1586 |
291.72 |
| Apr 07 2022 |
2276 |
299.03 |
| Mar 31 2022 |
1803 |
367.51 |
| Mar 31 2022 |
1581 |
291.72 |
| Mar 31 2022 |
2266 |
299.03 |
| Mar 24 2022 |
1669 |
367.51 |
| Mar 24 2022 |
1558 |
291.72 |
| Mar 24 2022 |
2239 |
299.03 |
| Mar 17 2022 |
1665 |
367.51 |
| Mar 17 2022 |
1538 |
291.72 |
| Mar 17 2022 |
2231 |
299.03 |
| Mar 10 2022 |
1567 |
367.51 |
| Mar 10 2022 |
1529 |
291.72 |
| Mar 10 2022 |
2201 |
299.03 |
| Mar 03 2022 |
1591 |
367.51 |
| Mar 03 2022 |
1528 |
291.72 |
| Mar 03 2022 |
2182 |
299.03 |
| Feb 24 2022 |
3607 |
426.8 |
| Feb 24 2022 |
1509 |
291.72 |
| Feb 24 2022 |
1983 |
291.72 |
| Feb 17 2022 |
3275 |
426.8 |
| Feb 17 2022 |
1678 |
312.91 |
| Feb 17 2022 |
2289 |
312.91 |
| Feb 10 2022 |
3294 |
426.8 |
| Feb 10 2022 |
1688 |
312.91 |
| Feb 10 2022 |
2300 |
312.91 |
| Feb 03 2022 |
3329 |
426.8 |
| Feb 03 2022 |
1694 |
312.91 |
| Feb 03 2022 |
2305 |
312.91 |
| Jan 27 2022 |
3332 |
426.8 |
| Jan 27 2022 |
1698 |
312.91 |
| Jan 27 2022 |
2309 |
312.91 |
| Jan 20 2022 |
3346 |
426.8 |
| Jan 20 2022 |
1702 |
312.91 |
| Jan 20 2022 |
2311 |
312.91 |
| Jan 13 2022 |
3346 |
426.8 |
| Jan 13 2022 |
1700 |
312.91 |
| Jan 13 2022 |
2313 |
312.91 |
| Jan 06 2022 |
3346 |
426.8 |
| Jan 06 2022 |
1700 |
312.91 |
| Jan 06 2022 |
2313 |
312.91 |
| Dec 30 2021 |
3348 |
426.8 |
| Dec 30 2021 |
1700 |
312.91 |
| Dec 30 2021 |
2313 |
312.91 |
| Dec 23 2021 |
3348 |
426.8 |
| Dec 23 2021 |
1700 |
312.91 |
| Dec 23 2021 |
2313 |
312.91 |
| Dec 16 2021 |
3348 |
426.8 |
| Dec 16 2021 |
1700 |
312.91 |
| Dec 16 2021 |
2313 |
312.91 |
| Dec 09 2021 |
3348 |
426.8 |
| Dec 09 2021 |
1700 |
312.91 |
| Dec 09 2021 |
2313 |
312.91 |
| Dec 02 2021 |
3348 |
426.8 |
| Dec 02 2021 |
1700 |
312.91 |
| Dec 02 2021 |
2313 |
312.91 |
| Nov 25 2021 |
3348 |
426.8 |
| Nov 25 2021 |
1700 |
312.91 |
| Nov 25 2021 |
2313 |
312.91 |
| Nov 18 2021 |
3348 |
426.8 |
| Nov 18 2021 |
1700 |
312.91 |
| Nov 18 2021 |
2313 |
312.91 |
| Nov 11 2021 |
3349 |
426.8 |
| Nov 11 2021 |
1700 |
312.91 |
| Nov 11 2021 |
2313 |
312.91 |
| Nov 04 2021 |
3352 |
426.8 |
| Nov 04 2021 |
1700 |
312.91 |
| Nov 04 2021 |
2324 |
312.91 |
| Oct 28 2021 |
3352 |
426.8 |
| Oct 28 2021 |
1700 |
312.91 |
| Oct 28 2021 |
2324 |
312.91 |
| Oct 21 2021 |
3352 |
426.8 |
| Oct 21 2021 |
1700 |
312.91 |
| Oct 21 2021 |
2324 |
312.91 |
| Oct 14 2021 |
3345 |
426.8 |
| Oct 14 2021 |
1700 |
312.91 |
| Oct 14 2021 |
2327 |
312.91 |
| Oct 07 2021 |
3353 |
426.8 |
| Oct 07 2021 |
1701 |
312.91 |
| Oct 07 2021 |
2327 |
312.91 |
| Sep 30 2021 |
3364 |
426.8 |
| Sep 30 2021 |
1690 |
312.91 |
| Sep 30 2021 |
2296 |
312.91 |
| Sep 23 2021 |
3410 |
426.8 |
| Sep 23 2021 |
1736 |
319.24 |
| Sep 23 2021 |
2383 |
319.24 |
| Sep 16 2021 |
3360 |
426.8 |
| Sep 16 2021 |
1719 |
319.24 |
| Sep 16 2021 |
2328 |
319.24 |
| Sep 09 2021 |
3398 |
426.8 |
| Sep 09 2021 |
1706 |
319.24 |
| Sep 09 2021 |
2318 |
319.24 |
| Sep 02 2021 |
3497 |
426.8 |
| Sep 02 2021 |
1623 |
319.24 |
| Sep 02 2021 |
2214 |
319.24 |
| Aug 26 2021 |
3536 |
426.8 |
| Aug 26 2021 |
1859 |
336.24 |
| Aug 26 2021 |
2560 |
336.24 |
| Aug 19 2021 |
3565 |
426.8 |
| Aug 19 2021 |
2183 |
362.27 |
| Aug 19 2021 |
3256 |
362.27 |
| Aug 12 2021 |
3548 |
426.8 |
| Aug 12 2021 |
2150 |
362.27 |
| Aug 12 2021 |
3213 |
362.27 |
| Aug 05 2021 |
3599 |
426.8 |
| Aug 05 2021 |
2101 |
362.27 |
| Aug 05 2021 |
3112 |
362.27 |
| Jul 29 2021 |
3678 |
426.8 |
| Jul 29 2021 |
2733 |
391.5 |
| Jul 29 2021 |
4242 |
391.5 |
| Jul 22 2021 |
3606 |
426.8 |
| Jul 22 2021 |
2619 |
391.5 |
| Jul 22 2021 |
4120 |
391.5 |
| Jul 15 2021 |
3773 |
426.8 |
| Jul 15 2021 |
2835 |
400 |
| Jul 15 2021 |
4530 |
400 |
| Jul 08 2021 |
3737 |
426.8 |
| Jul 08 2021 |
3211 |
411.51 |
| Jul 08 2021 |
5029 |
409.53 |
| Jul 01 2021 |
3744 |
426.8 |
| Jul 01 2021 |
3222 |
411.51 |
| Jul 01 2021 |
5061 |
409.53 |
| Jun 24 2021 |
3763 |
426.8 |
| Jun 24 2021 |
3380 |
415.21 |
| Jun 24 2021 |
5562 |
417.53 |
| Jun 17 2021 |
3692 |
426.8 |
| Jun 17 2021 |
3271 |
415.21 |
| Jun 17 2021 |
5441 |
417.53 |
| Jun 10 2021 |
3620 |
426.8 |
| Jun 10 2021 |
2371 |
417.75 |
| Jun 10 2021 |
5467 |
420.77 |
| Jun 03 2021 |
3645 |
432.45 |
| May 27 2021 |
2962 |
432.45 |
| May 27 2021 |
3700 |
432.45 |
