| May 18 2023 |
8501 |
513.51 |
| May 18 2023 |
12522 |
513.51 |
| May 11 2023 |
8435 |
513.51 |
| May 11 2023 |
12526 |
513.51 |
| May 04 2023 |
8304 |
513.51 |
| May 04 2023 |
12258 |
513.51 |
| Apr 27 2023 |
8273 |
513.51 |
| Apr 27 2023 |
12130 |
513.51 |
| Apr 20 2023 |
8221 |
513.51 |
| Apr 20 2023 |
12146 |
513.51 |
| Apr 13 2023 |
8215 |
513.51 |
| Apr 13 2023 |
12159 |
513.51 |
| Apr 06 2023 |
8239 |
513.51 |
| Apr 06 2023 |
11861 |
513.51 |
| Mar 30 2023 |
8185 |
513.51 |
| Mar 30 2023 |
11503 |
513.51 |
| Mar 23 2023 |
8186 |
513.51 |
| Mar 23 2023 |
11490 |
513.51 |
| Mar 16 2023 |
8138 |
513.51 |
| Mar 16 2023 |
11413 |
513.51 |
| Mar 09 2023 |
8140 |
513.51 |
| Mar 09 2023 |
11364 |
513.51 |
| Mar 02 2023 |
8033 |
513.51 |
| Mar 02 2023 |
11296 |
513.51 |
| Feb 23 2023 |
8032 |
513.51 |
| Feb 23 2023 |
11321 |
513.51 |
| Feb 16 2023 |
8020 |
513.51 |
| Feb 16 2023 |
11308 |
513.51 |
| Feb 09 2023 |
8015 |
513.51 |
| Feb 09 2023 |
11207 |
513.51 |
| Feb 02 2023 |
7995 |
513.51 |
| Feb 02 2023 |
11150 |
513.51 |
| Jan 26 2023 |
7960 |
513.51 |
| Jan 26 2023 |
11025 |
513.51 |
| Jan 19 2023 |
7923 |
513.51 |
| Jan 19 2023 |
10987 |
513.51 |
| Jan 12 2023 |
7908 |
513.51 |
| Jan 12 2023 |
10974 |
513.51 |
| Jan 05 2023 |
7908 |
513.51 |
| Jan 05 2023 |
11004 |
513.51 |
| Dec 29 2022 |
7909 |
513.51 |
| Dec 29 2022 |
11005 |
513.51 |
| Dec 22 2022 |
7909 |
513.51 |
| Dec 22 2022 |
11005 |
513.51 |
| Dec 15 2022 |
7908 |
513.51 |
| Dec 15 2022 |
11009 |
513.51 |
| Dec 08 2022 |
7912 |
513.51 |
| Dec 08 2022 |
11014 |
513.51 |
| Dec 01 2022 |
7912 |
513.51 |
| Dec 01 2022 |
11014 |
513.51 |
| Nov 24 2022 |
7912 |
513.51 |
| Nov 24 2022 |
11022 |
513.51 |
| Nov 17 2022 |
7898 |
513.51 |
| Nov 17 2022 |
11008 |
513.51 |
| Nov 10 2022 |
7899 |
513.51 |
| Nov 10 2022 |
11008 |
513.51 |
| Nov 03 2022 |
7899 |
513.51 |
| Nov 03 2022 |
10976 |
513.51 |
| Oct 27 2022 |
7899 |
513.51 |
| Oct 27 2022 |
10972 |
513.51 |
| Oct 20 2022 |
7900 |
513.51 |
| Oct 20 2022 |
11041 |
513.51 |
| Oct 13 2022 |
7900 |
513.51 |
| Oct 13 2022 |
10957 |
513.51 |
| Oct 06 2022 |
7922 |
513.51 |
| Oct 06 2022 |
10914 |
513.51 |
| Sep 29 2022 |
7937 |
513.51 |
| Sep 29 2022 |
10902 |
513.51 |
| Sep 22 2022 |
7913 |
513.51 |
| Sep 22 2022 |
10860 |
513.51 |
| Sep 15 2022 |
7907 |
513.51 |
| Sep 15 2022 |
10916 |
513.51 |
| Sep 08 2022 |
7881 |
513.51 |
| Sep 08 2022 |
10962 |
513.51 |
| Sep 01 2022 |
7803 |
513.51 |
| Sep 01 2022 |
10976 |
513.51 |
| Aug 25 2022 |
7778 |
513.51 |
| Aug 25 2022 |
10954 |
513.51 |
| Aug 18 2022 |
7783 |
513.51 |
| Aug 18 2022 |
10964 |
513.51 |
| Aug 11 2022 |
7768 |
513.51 |
| Aug 11 2022 |
10864 |
513.51 |
| Aug 04 2022 |
7764 |
513.51 |
| Aug 04 2022 |
10861 |
513.51 |
| Jul 28 2022 |
7669 |
513.51 |
| Jul 28 2022 |
10739 |
513.51 |
| Jul 21 2022 |
7621 |
513.51 |
| Jul 21 2022 |
10669 |
513.51 |
| Jul 14 2022 |
7631 |
513.51 |
| Jul 14 2022 |
10650 |
513.51 |
| Jul 07 2022 |
7593 |
513.51 |
| Jul 07 2022 |
10462 |
513.51 |
| Jun 30 2022 |
7590 |
513.51 |
| Jun 30 2022 |
10446 |
513.51 |
| Jun 23 2022 |
7633 |
513.51 |
| Jun 23 2022 |
10442 |
513.51 |
| Jun 16 2022 |
7588 |
513.51 |
| Jun 16 2022 |
10420 |
513.51 |
| Jun 09 2022 |
7563 |
513.51 |
| Jun 09 2022 |
10508 |
513.51 |
| Jun 02 2022 |
7485 |
513.51 |
| Jun 02 2022 |
10491 |
513.51 |
| May 26 2022 |
7417 |
513.51 |
| May 26 2022 |
10424 |
513.51 |
| May 19 2022 |
7281 |
513.51 |
| May 19 2022 |
10379 |
513.51 |
| May 12 2022 |
7256 |
513.51 |
| May 12 2022 |
10330 |
513.51 |
| May 05 2022 |
7131 |
513.51 |
| May 05 2022 |
9933 |
513.51 |
| Apr 28 2022 |
7095 |
513.51 |
| Apr 28 2022 |
10079 |
513.51 |
| Apr 21 2022 |
6847 |
513.51 |
| Apr 21 2022 |
9550 |
513.51 |
| Apr 14 2022 |
6791 |
513.51 |
| Apr 14 2022 |
9505 |
513.51 |
| Apr 07 2022 |
6781 |
513.51 |
| Apr 07 2022 |
9513 |
513.51 |
| Mar 31 2022 |
6781 |
513.51 |
| Mar 31 2022 |
9416 |
513.51 |
| Mar 24 2022 |
6701 |
513.51 |
| Mar 24 2022 |
9237 |
513.51 |
| Mar 17 2022 |
6578 |
513.51 |
| Mar 17 2022 |
9168 |
513.51 |
| Mar 10 2022 |
6609 |
513.51 |
| Mar 10 2022 |
9154 |
513.51 |
| Mar 03 2022 |
6764 |
513.51 |
| Mar 03 2022 |
9264 |
513.51 |
| Feb 24 2022 |
6761 |
513.51 |
| Feb 24 2022 |
9261 |
513.51 |
| Feb 17 2022 |
6614 |
513.51 |
| Feb 17 2022 |
8453 |
513.51 |
| Feb 10 2022 |
6660 |
513.51 |
| Feb 10 2022 |
8378 |
513.51 |
| Feb 03 2022 |
6784 |
513.51 |
| Feb 03 2022 |
8502 |
513.51 |
| Jan 27 2022 |
6806 |
513.51 |
| Jan 27 2022 |
8552 |
513.51 |
| Jan 20 2022 |
6817 |
513.51 |
| Jan 20 2022 |
8573 |
513.51 |
| Jan 13 2022 |
6847 |
513.51 |
| Jan 13 2022 |
8612 |
513.51 |
| Jan 06 2022 |
6848 |
513.51 |
| Jan 06 2022 |
8613 |
513.51 |
| Dec 30 2021 |
6854 |
513.51 |
| Dec 30 2021 |
8628 |
513.51 |
| Dec 23 2021 |
6854 |
513.51 |
| Dec 23 2021 |
8628 |
513.51 |
| Dec 16 2021 |
6854 |
513.51 |
| Dec 16 2021 |
8628 |
513.51 |
| Dec 09 2021 |
6854 |
513.51 |
| Dec 09 2021 |
8628 |
513.51 |
| Dec 02 2021 |
6852 |
513.51 |
| Dec 02 2021 |
8633 |
513.51 |
| Nov 25 2021 |
6852 |
513.51 |
| Nov 25 2021 |
8633 |
513.51 |
| Nov 18 2021 |
6853 |
513.51 |
| Nov 18 2021 |
8634 |
513.51 |
| Nov 11 2021 |
6853 |
513.51 |
| Nov 11 2021 |
8635 |
513.51 |
| Nov 04 2021 |
6853 |
513.51 |
| Nov 04 2021 |
8710 |
513.51 |
| Oct 28 2021 |
6853 |
513.51 |
| Oct 28 2021 |
8710 |
513.51 |
| Oct 21 2021 |
6852 |
513.51 |
| Oct 21 2021 |
8738 |
513.51 |
| Oct 14 2021 |
6853 |
513.51 |
| Oct 14 2021 |
8753 |
513.51 |
| Oct 07 2021 |
6856 |
513.51 |
| Oct 07 2021 |
8776 |
513.51 |
| Sep 30 2021 |
6790 |
513.51 |
| Sep 30 2021 |
8731 |
513.51 |
| Sep 23 2021 |
6674 |
513.51 |
| Sep 23 2021 |
8658 |
513.51 |
| Sep 16 2021 |
6649 |
513.51 |
| Sep 16 2021 |
8601 |
513.51 |
| Sep 09 2021 |
6629 |
513.51 |
| Sep 09 2021 |
8662 |
513.51 |
| Sep 02 2021 |
6549 |
513.51 |
| Sep 02 2021 |
8809 |
513.51 |
| Aug 26 2021 |
6641 |
513.51 |
| Aug 26 2021 |
8734 |
513.51 |
| Aug 19 2021 |
6703 |
513.51 |
| Aug 19 2021 |
8933 |
513.51 |
| Aug 12 2021 |
6756 |
513.51 |
| Aug 12 2021 |
9076 |
513.51 |
| Aug 05 2021 |
6779 |
513.51 |
| Aug 05 2021 |
9093 |
513.51 |
| Jul 29 2021 |
6785 |
513.51 |
| Jul 29 2021 |
9219 |
513.51 |
| Jul 22 2021 |
6714 |
513.51 |
| Jul 22 2021 |
9122 |
513.51 |
| Jul 15 2021 |
6680 |
513.51 |
| Jul 15 2021 |
9175 |
513.51 |
| Jul 08 2021 |
6799 |
513.51 |
| Jul 08 2021 |
9236 |
513.51 |
| Jul 01 2021 |
6795 |
513.51 |
| Jul 01 2021 |
9194 |
513.51 |
| Jun 24 2021 |
6813 |
513.51 |
| Jun 24 2021 |
9144 |
513.51 |
| Jun 17 2021 |
6660 |
513.51 |
| Jun 17 2021 |
9035 |
513.51 |
| Jun 10 2021 |
6658 |
513.51 |
| Jun 10 2021 |
8665 |
513.51 |
| Jun 03 2021 |
8444 |
513.51 |
| May 27 2021 |
6561 |
513.51 |
| May 27 2021 |
8482 |
513.51 |
