| Mar 14 2024 |
8350 |
531.33 |
| Mar 14 2024 |
15532 |
531.33 |
| Mar 07 2024 |
8396 |
531.33 |
| Mar 07 2024 |
15592 |
531.33 |
| Feb 29 2024 |
8409 |
531.33 |
| Feb 29 2024 |
15606 |
531.33 |
| Feb 22 2024 |
8382 |
531.33 |
| Feb 22 2024 |
15623 |
531.33 |
| Feb 15 2024 |
8384 |
531.33 |
| Feb 15 2024 |
15567 |
531.33 |
| Feb 08 2024 |
8346 |
531.33 |
| Feb 08 2024 |
15581 |
531.33 |
| Feb 01 2024 |
8367 |
531.33 |
| Feb 01 2024 |
15528 |
531.33 |
| Jan 25 2024 |
8339 |
531.33 |
| Jan 25 2024 |
15425 |
531.33 |
| Jan 18 2024 |
8325 |
531.33 |
| Jan 18 2024 |
15428 |
531.33 |
| Jan 11 2024 |
8319 |
531.33 |
| Jan 11 2024 |
15421 |
531.33 |
| Jan 04 2024 |
8325 |
531.33 |
| Jan 04 2024 |
15024 |
531.33 |
| Dec 28 2023 |
8321 |
531.33 |
| Dec 28 2023 |
14996 |
531.33 |
| Dec 21 2023 |
8321 |
531.33 |
| Dec 21 2023 |
14996 |
531.33 |
| Dec 14 2023 |
8317 |
531.33 |
| Dec 14 2023 |
14966 |
531.33 |
| Dec 07 2023 |
8318 |
531.33 |
| Dec 07 2023 |
14966 |
531.33 |
| Nov 30 2023 |
8319 |
531.33 |
| Nov 30 2023 |
14967 |
531.33 |
| Nov 23 2023 |
8319 |
531.33 |
| Nov 23 2023 |
14942 |
531.33 |
| Nov 16 2023 |
8257 |
531.33 |
| Nov 16 2023 |
14812 |
531.33 |
| Nov 09 2023 |
8253 |
531.33 |
| Nov 09 2023 |
14708 |
531.33 |
| Nov 02 2023 |
8253 |
531.33 |
| Nov 02 2023 |
14702 |
531.33 |
| Oct 26 2023 |
8251 |
531.33 |
| Oct 26 2023 |
14699 |
531.33 |
| Oct 19 2023 |
8233 |
531.33 |
| Oct 19 2023 |
14640 |
531.33 |
| Oct 12 2023 |
8229 |
531.33 |
| Oct 12 2023 |
14575 |
531.33 |
| Oct 05 2023 |
8255 |
531.33 |
| Oct 05 2023 |
14239 |
531.33 |
| Sep 28 2023 |
8237 |
531.33 |
| Sep 28 2023 |
14088 |
531.33 |
| Sep 21 2023 |
8143 |
531.33 |
| Sep 21 2023 |
14017 |
531.33 |
| Sep 14 2023 |
8175 |
531.33 |
| Sep 14 2023 |
14180 |
531.33 |
| Sep 07 2023 |
8312 |
531.33 |
| Sep 07 2023 |
14439 |
531.33 |
| Aug 31 2023 |
8305 |
531.33 |
| Aug 31 2023 |
14510 |
531.33 |
| Aug 24 2023 |
7748 |
514.77 |
| Aug 24 2023 |
13274 |
514.77 |
| Aug 17 2023 |
7880 |
514.77 |
| Aug 17 2023 |
13402 |
514.77 |
| Aug 10 2023 |
7987 |
514.77 |
| Aug 10 2023 |
13402 |
514.77 |
| Aug 03 2023 |
7939 |
514.77 |
| Aug 03 2023 |
13395 |
514.77 |
| Jul 27 2023 |
8032 |
514.77 |
| Jul 27 2023 |
13450 |
514.77 |
| Jul 20 2023 |
8253 |
514.77 |
| Jul 20 2023 |
13028 |
514.77 |
| Jul 13 2023 |
8301 |
514.77 |
| Jul 13 2023 |
13062 |
514.77 |
| Jul 06 2023 |
8367 |
514.77 |
| Jul 06 2023 |
13079 |
514.77 |
| Jun 29 2023 |
8430 |
514.77 |
| Jun 29 2023 |
13124 |
514.77 |
| Jun 22 2023 |
8466 |
514.77 |
| Jun 22 2023 |
13155 |
514.77 |
| Jun 15 2023 |
9075 |
495.08 |
| Jun 15 2023 |
13352 |
495.08 |
| Jun 08 2023 |
9069 |
495.08 |
| Jun 08 2023 |
13405 |
495.08 |
| Jun 01 2023 |
8949 |
495.08 |
| Jun 01 2023 |
13434 |
495.08 |
| May 25 2023 |
8883 |
495.08 |
| May 25 2023 |
13351 |
495.08 |
| May 18 2023 |
8581 |
484.15 |
| May 18 2023 |
12950 |
484.15 |
| May 11 2023 |
8559 |
484.15 |
| May 11 2023 |
12948 |
484.15 |
| May 04 2023 |
8479 |
484.15 |
| May 04 2023 |
12766 |
484.15 |
| Apr 27 2023 |
8440 |
484.15 |
| Apr 27 2023 |
12649 |
484.15 |
| Apr 20 2023 |
8345 |
484.15 |
| Apr 20 2023 |
12554 |
484.15 |
| Apr 13 2023 |
8306 |
484.15 |
| Apr 13 2023 |
12495 |
484.15 |
| Apr 06 2023 |
8290 |
484.15 |
| Apr 06 2023 |
12392 |
484.15 |
| Mar 30 2023 |
8258 |
484.15 |
| Mar 30 2023 |
12337 |
484.15 |
| Mar 23 2023 |
8179 |
484.15 |
| Mar 23 2023 |
12276 |
484.15 |
| Mar 16 2023 |
8175 |
484.15 |
| Mar 16 2023 |
12223 |
484.15 |
| Mar 09 2023 |
8155 |
484.15 |
| Mar 09 2023 |
12090 |
484.15 |
| Mar 02 2023 |
8103 |
484.15 |
| Mar 02 2023 |
12023 |
484.15 |
| Feb 23 2023 |
8090 |
484.15 |
| Feb 23 2023 |
12034 |
484.15 |
| Feb 16 2023 |
8017 |
484.15 |
| Feb 16 2023 |
11895 |
484.15 |
| Feb 09 2023 |
7998 |
484.15 |
| Feb 09 2023 |
11882 |
484.15 |
| Feb 02 2023 |
7952 |
484.15 |
| Feb 02 2023 |
11865 |
484.15 |
| Jan 26 2023 |
7919 |
484.15 |
| Jan 26 2023 |
11841 |
484.15 |
| Jan 19 2023 |
7904 |
484.15 |
| Jan 19 2023 |
11828 |
484.15 |
| Jan 12 2023 |
7903 |
484.15 |
| Jan 12 2023 |
11827 |
484.15 |
| Jan 05 2023 |
7903 |
484.15 |
| Jan 05 2023 |
11829 |
484.15 |
| Dec 29 2022 |
7903 |
484.15 |
| Dec 29 2022 |
11829 |
484.15 |
| Dec 22 2022 |
7903 |
484.15 |
| Dec 22 2022 |
11829 |
484.15 |
| Dec 15 2022 |
7898 |
484.15 |
| Dec 15 2022 |
11794 |
484.15 |
| Dec 08 2022 |
7892 |
484.15 |
| Dec 08 2022 |
11788 |
484.15 |
| Dec 01 2022 |
7892 |
484.15 |
| Dec 01 2022 |
11788 |
484.15 |
| Nov 24 2022 |
7892 |
484.15 |
| Nov 24 2022 |
11790 |
484.15 |
| Nov 17 2022 |
7887 |
484.15 |
| Nov 17 2022 |
11771 |
484.15 |
| Nov 10 2022 |
7887 |
484.15 |
| Nov 10 2022 |
11772 |
484.15 |
| Nov 03 2022 |
7859 |
484.15 |
| Nov 03 2022 |
11746 |
484.15 |
| Oct 27 2022 |
7839 |
484.15 |
| Oct 27 2022 |
11737 |
484.15 |
| Oct 20 2022 |
7840 |
484.15 |
| Oct 20 2022 |
11753 |
484.15 |
| Oct 13 2022 |
7840 |
484.15 |
| Oct 13 2022 |
11726 |
484.15 |
| Oct 06 2022 |
7846 |
484.15 |
| Oct 06 2022 |
11730 |
484.15 |
| Sep 29 2022 |
7864 |
484.15 |
| Sep 29 2022 |
11735 |
484.15 |
| Sep 22 2022 |
7857 |
484.15 |
| Sep 22 2022 |
11720 |
484.15 |
| Sep 15 2022 |
7857 |
484.15 |
| Sep 15 2022 |
11707 |
484.15 |
| Sep 08 2022 |
7772 |
484.15 |
| Sep 08 2022 |
11684 |
484.15 |
| Sep 01 2022 |
7676 |
484.15 |
| Sep 01 2022 |
11541 |
484.15 |
| Aug 25 2022 |
7597 |
484.15 |
| Aug 25 2022 |
11456 |
484.15 |
| Aug 18 2022 |
7566 |
484.15 |
| Aug 18 2022 |
11389 |
484.15 |
| Aug 11 2022 |
7444 |
484.15 |
| Aug 11 2022 |
11300 |
484.15 |
| Aug 04 2022 |
7430 |
484.15 |
| Aug 04 2022 |
11275 |
484.15 |
| Jul 28 2022 |
7298 |
484.15 |
| Jul 28 2022 |
11140 |
484.15 |
| Jul 21 2022 |
7192 |
484.15 |
| Jul 21 2022 |
11041 |
484.15 |
| Jul 14 2022 |
7176 |
484.15 |
| Jul 14 2022 |
11015 |
484.15 |
| Jul 07 2022 |
7116 |
484.15 |
| Jul 07 2022 |
10921 |
484.15 |
| Jun 30 2022 |
7083 |
484.15 |
| Jun 30 2022 |
10878 |
484.15 |
| Jun 23 2022 |
7029 |
484.15 |
| Jun 23 2022 |
10855 |
484.15 |
| Jun 16 2022 |
6762 |
484.15 |
| Jun 16 2022 |
10614 |
484.15 |
| Jun 09 2022 |
6667 |
484.15 |
| Jun 09 2022 |
10458 |
484.15 |
| Jun 02 2022 |
6412 |
484.15 |
| Jun 02 2022 |
10191 |
484.15 |
| May 26 2022 |
6313 |
484.15 |
| May 26 2022 |
10031 |
484.15 |
| May 19 2022 |
6111 |
484.15 |
| May 19 2022 |
9737 |
484.15 |
| May 12 2022 |
6031 |
484.15 |
| May 12 2022 |
9639 |
484.15 |
| May 05 2022 |
5848 |
484.15 |
| May 05 2022 |
9375 |
484.15 |
| Apr 28 2022 |
5682 |
484.15 |
| Apr 28 2022 |
9169 |
484.15 |
| Apr 21 2022 |
5452 |
484.15 |
| Apr 21 2022 |
8855 |
484.15 |
| Apr 14 2022 |
5360 |
484.15 |
| Apr 14 2022 |
8688 |
484.15 |
| Apr 07 2022 |
5273 |
484.15 |
| Apr 07 2022 |
8561 |
484.15 |
| Mar 31 2022 |
5245 |
484.15 |
| Mar 31 2022 |
8504 |
484.15 |
| Mar 24 2022 |
5118 |
484.15 |
| Mar 24 2022 |
8279 |
484.15 |
| Mar 17 2022 |
4870 |
468.42 |
| Mar 17 2022 |
7830 |
468.42 |
| Mar 10 2022 |
4853 |
468.42 |
| Mar 10 2022 |
7688 |
468.42 |
| Mar 03 2022 |
4893 |
468.42 |
| Mar 03 2022 |
7811 |
468.42 |
| Feb 24 2022 |
4869 |
468.42 |
| Feb 24 2022 |
7748 |
468.42 |
| Feb 17 2022 |
4605 |
468.42 |
| Feb 17 2022 |
7338 |
468.42 |
| Feb 10 2022 |
4683 |
468.42 |
| Feb 10 2022 |
7570 |
468.42 |
| Feb 03 2022 |
4772 |
468.42 |
| Feb 03 2022 |
7688 |
468.42 |
| Jan 27 2022 |
4827 |
468.42 |
| Jan 27 2022 |
7758 |
468.42 |
| Jan 20 2022 |
4879 |
468.42 |
| Jan 20 2022 |
7833 |
468.42 |
| Jan 13 2022 |
4951 |
468.42 |
| Jan 13 2022 |
7880 |
468.42 |
| Jan 06 2022 |
4951 |
468.42 |
| Jan 06 2022 |
7880 |
468.42 |
| Dec 30 2021 |
4960 |
468.42 |
| Dec 30 2021 |
7884 |
468.42 |
| Dec 23 2021 |
4960 |
468.42 |
| Dec 23 2021 |
7884 |
468.42 |
| Dec 16 2021 |
4960 |
468.42 |
| Dec 16 2021 |
7884 |
468.42 |
| Dec 09 2021 |
4960 |
468.42 |
| Dec 09 2021 |
7884 |
468.42 |
| Dec 02 2021 |
4967 |
468.42 |
| Dec 02 2021 |
7888 |
468.42 |
| Nov 25 2021 |
4967 |
468.42 |
| Nov 25 2021 |
7888 |
468.42 |
| Nov 18 2021 |
4967 |
468.42 |
| Nov 18 2021 |
7888 |
468.42 |
| Nov 11 2021 |
4967 |
468.42 |
| Nov 11 2021 |
7888 |
468.42 |
| Nov 04 2021 |
4967 |
468.42 |
| Nov 04 2021 |
7906 |
468.42 |
| Oct 28 2021 |
4967 |
468.42 |
| Oct 28 2021 |
7906 |
468.42 |
| Oct 21 2021 |
4967 |
468.42 |
| Oct 21 2021 |
7906 |
468.42 |
| Oct 14 2021 |
4967 |
468.42 |
| Oct 14 2021 |
7920 |
468.42 |
| Oct 07 2021 |
4973 |
468.42 |
| Oct 07 2021 |
7924 |
468.42 |
| Sep 30 2021 |
4921 |
468.42 |
| Sep 30 2021 |
7864 |
468.42 |
| Sep 23 2021 |
4783 |
468.42 |
| Sep 23 2021 |
7718 |
468.42 |
| Sep 16 2021 |
4735 |
468.42 |
| Sep 16 2021 |
7584 |
468.42 |
| Sep 09 2021 |
4725 |
468.42 |
| Sep 09 2021 |
7601 |
468.42 |
| Sep 02 2021 |
4528 |
468.42 |
| Sep 02 2021 |
7395 |
468.42 |
| Aug 26 2021 |
4294 |
453.52 |
| Aug 26 2021 |
5549 |
453.52 |
| Aug 19 2021 |
4356 |
453.52 |
| Aug 19 2021 |
5658 |
453.52 |
| Aug 12 2021 |
4361 |
453.52 |
| Aug 12 2021 |
5693 |
453.52 |
| Aug 05 2021 |
4363 |
453.52 |
| Aug 05 2021 |
5669 |
453.52 |
| Jul 29 2021 |
4327 |
453.52 |
| Jul 29 2021 |
5741 |
453.52 |
| Jul 22 2021 |
4265 |
453.52 |
| Jul 22 2021 |
5616 |
453.52 |
| Jul 15 2021 |
4211 |
453.52 |
| Jul 15 2021 |
5616 |
453.52 |
| Jul 08 2021 |
4188 |
453.52 |
| Jul 08 2021 |
5566 |
453.52 |
| Jul 01 2021 |
4140 |
453.52 |
| Jul 01 2021 |
5536 |
453.52 |
| Jun 24 2021 |
4112 |
453.52 |
| Jun 24 2021 |
5464 |
453.52 |
| Jun 17 2021 |
3856 |
451.37 |
| Jun 17 2021 |
5213 |
451.37 |
| Jun 10 2021 |
3805 |
451.37 |
| Jun 10 2021 |
4954 |
451.37 |
| Jun 03 2021 |
4758 |
451.37 |
| May 27 2021 |
3793 |
451.37 |
| May 27 2021 |
4800 |
451.37 |
