| Mar 24 2026 |
2511 |
380.75 |
| Mar 24 2026 |
2896 |
380.75 |
| Mar 17 2026 |
2473 |
380.75 |
| Mar 17 2026 |
2899 |
380.75 |
| Mar 10 2026 |
2414 |
380.75 |
| Mar 10 2026 |
2844 |
380.75 |
| Mar 03 2026 |
2397 |
380.75 |
| Mar 03 2026 |
2821 |
380.75 |
| Feb 24 2026 |
2381 |
380.75 |
| Feb 24 2026 |
2825 |
380.75 |
| Feb 17 2026 |
2366 |
380.75 |
| Feb 17 2026 |
2710 |
380.75 |
| Feb 10 2026 |
2345 |
380.75 |
| Feb 10 2026 |
2773 |
380.75 |
| Feb 03 2026 |
2353 |
380.75 |
| Feb 03 2026 |
2782 |
380.75 |
| Jan 27 2026 |
2330 |
380.75 |
| Jan 27 2026 |
2765 |
380.75 |
| Jan 20 2026 |
2313 |
380.75 |
| Jan 20 2026 |
2772 |
380.75 |
| Jan 13 2026 |
2313 |
380.75 |
| Jan 13 2026 |
2769 |
380.75 |
| Jan 06 2026 |
2305 |
380.75 |
| Jan 06 2026 |
2765 |
380.75 |
| Dec 30 2025 |
2300 |
380.75 |
| Dec 30 2025 |
2764 |
380.75 |
| Dec 23 2025 |
2299 |
380.75 |
| Dec 23 2025 |
2757 |
380.75 |
| Dec 16 2025 |
2299 |
380.75 |
| Dec 16 2025 |
2761 |
380.75 |
| Dec 09 2025 |
2299 |
380.75 |
| Dec 09 2025 |
2761 |
380.75 |
| Dec 02 2025 |
2302 |
380.75 |
| Dec 02 2025 |
2763 |
380.75 |
| Nov 25 2025 |
2302 |
380.75 |
| Nov 25 2025 |
2763 |
380.75 |
| Nov 18 2025 |
2302 |
380.75 |
| Nov 18 2025 |
2763 |
380.75 |
| Nov 11 2025 |
2289 |
380.75 |
| Nov 11 2025 |
2752 |
380.75 |
| Nov 04 2025 |
2289 |
380.75 |
| Nov 04 2025 |
2752 |
380.75 |
| Oct 28 2025 |
2290 |
380.75 |
| Oct 28 2025 |
2761 |
380.75 |
| Oct 21 2025 |
2290 |
380.75 |
| Oct 21 2025 |
2915 |
380.75 |
| Oct 14 2025 |
2299 |
380.75 |
| Oct 14 2025 |
2894 |
380.75 |
| Oct 07 2025 |
2302 |
380.75 |
| Oct 07 2025 |
2832 |
380.75 |
| Sep 30 2025 |
2300 |
380.75 |
| Sep 30 2025 |
2845 |
380.75 |
| Sep 23 2025 |
2304 |
380.75 |
| Sep 23 2025 |
2839 |
380.75 |
| Sep 16 2025 |
2202 |
380.75 |
| Sep 16 2025 |
2766 |
380.75 |
| Sep 09 2025 |
2217 |
380.75 |
| Sep 09 2025 |
2694 |
380.75 |
| Sep 02 2025 |
2232 |
380.75 |
| Sep 02 2025 |
2756 |
380.75 |
| Aug 26 2025 |
2235 |
380.75 |
| Aug 26 2025 |
2794 |
380.75 |
| Aug 19 2025 |
2250 |
380.75 |
| Aug 19 2025 |
2710 |
380.75 |
| Aug 12 2025 |
4289 |
380.75 |
| Aug 12 2025 |
4682 |
380.75 |
| Aug 05 2025 |
4274 |
380.75 |
| Aug 05 2025 |
4717 |
380.75 |
| Jul 29 2025 |
4317 |
380.75 |
| Jul 29 2025 |
4817 |
380.75 |
| Jul 22 2025 |
4289 |
380.75 |
| Jul 22 2025 |
4812 |
380.75 |
| Jul 15 2025 |
4239 |
380.75 |
| Jul 15 2025 |
4761 |
380.75 |
| Jul 08 2025 |
4314 |
380.75 |
| Jul 08 2025 |
5060 |
380.75 |
| Jul 01 2025 |
4591 |
380.75 |
| Jul 01 2025 |
5313 |
380.75 |
| Jun 24 2025 |
4331 |
380.75 |
| Jun 24 2025 |
4861 |
380.75 |
| Jun 17 2025 |
4360 |
380.75 |
| Jun 17 2025 |
4874 |
380.75 |
| Jun 10 2025 |
4387 |
380.75 |
| Jun 10 2025 |
4911 |
380.75 |
| Jun 03 2025 |
4340 |
380.75 |
| Jun 03 2025 |
4907 |
380.75 |
| May 27 2025 |
4369 |
380.75 |
| May 27 2025 |
4962 |
380.75 |
| May 20 2025 |
4270 |
380.75 |
| May 20 2025 |
5089 |
380.75 |
| May 13 2025 |
4263 |
380.75 |
| May 13 2025 |
5060 |
380.75 |
| May 06 2025 |
4289 |
380.75 |
| May 06 2025 |
5143 |
380.75 |
| Apr 29 2025 |
4300 |
380.75 |
| Apr 29 2025 |
5203 |
380.75 |
| Apr 22 2025 |
4309 |
380.75 |
| Apr 22 2025 |
5114 |
380.75 |
| Apr 15 2025 |
4305 |
380.75 |
| Apr 15 2025 |
5169 |
380.75 |
| Apr 08 2025 |
4314 |
380.75 |
| Apr 08 2025 |
5163 |
380.75 |
| May 18 2023 |
4241 |
418.94 |
| May 18 2023 |
6353 |
418.94 |
| May 11 2023 |
4187 |
418.94 |
| May 11 2023 |
6332 |
418.94 |
| May 04 2023 |
4130 |
418.94 |
| May 04 2023 |
6147 |
418.94 |
| Apr 27 2023 |
4128 |
418.94 |
| Apr 27 2023 |
6137 |
418.94 |
| Apr 20 2023 |
4116 |
418.94 |
| Apr 20 2023 |
6136 |
418.94 |
| Apr 13 2023 |
4101 |
418.94 |
| Apr 13 2023 |
6132 |
418.94 |
| Apr 06 2023 |
4120 |
418.94 |
| Apr 06 2023 |
5976 |
418.94 |
| Mar 30 2023 |
4093 |
418.94 |
| Mar 30 2023 |
5735 |
418.94 |
| Mar 23 2023 |
4111 |
418.94 |
| Mar 23 2023 |
5733 |
418.94 |
| Mar 16 2023 |
4080 |
418.94 |
| Mar 16 2023 |
5695 |
418.94 |
| Mar 09 2023 |
4079 |
418.94 |
| Mar 09 2023 |
5691 |
418.94 |
| Mar 02 2023 |
4038 |
418.94 |
| Mar 02 2023 |
5666 |
418.94 |
| Feb 23 2023 |
4034 |
418.94 |
| Feb 23 2023 |
5660 |
418.94 |
| Feb 16 2023 |
4050 |
418.94 |
| Feb 16 2023 |
5680 |
418.94 |
| Feb 09 2023 |
4050 |
418.94 |
| Feb 09 2023 |
5567 |
418.94 |
| Feb 02 2023 |
4031 |
418.94 |
| Feb 02 2023 |
5519 |
418.94 |
| Jan 26 2023 |
4022 |
418.94 |
| Jan 26 2023 |
5421 |
418.94 |
| Jan 19 2023 |
4016 |
418.94 |
| Jan 19 2023 |
5409 |
418.94 |
| Jan 12 2023 |
4008 |
418.94 |
| Jan 12 2023 |
5401 |
418.94 |
| Jan 05 2023 |
4008 |
418.94 |
| Jan 05 2023 |
5424 |
418.94 |
| Dec 29 2022 |
4009 |
418.94 |
| Dec 29 2022 |
5425 |
418.94 |
| Dec 22 2022 |
4009 |
418.94 |
| Dec 22 2022 |
5425 |
418.94 |
| Dec 15 2022 |
4008 |
418.94 |
| Dec 15 2022 |
5432 |
418.94 |
| Dec 08 2022 |
4011 |
418.94 |
| Dec 08 2022 |
5436 |
418.94 |
| Dec 01 2022 |
4011 |
418.94 |
| Dec 01 2022 |
5436 |
418.94 |
| Nov 24 2022 |
4011 |
418.94 |
| Nov 24 2022 |
5439 |
418.94 |
| Nov 17 2022 |
4006 |
418.94 |
| Nov 17 2022 |
5432 |
418.94 |
| Nov 10 2022 |
4007 |
418.94 |
| Nov 10 2022 |
5432 |
418.94 |
| Nov 03 2022 |
4007 |
418.94 |
| Nov 03 2022 |
5427 |
418.94 |
| Oct 27 2022 |
4006 |
418.94 |
| Oct 27 2022 |
5428 |
418.94 |
| Oct 20 2022 |
4007 |
418.94 |
| Oct 20 2022 |
5467 |
418.94 |
| Oct 13 2022 |
4007 |
418.94 |
| Oct 13 2022 |
5419 |
418.94 |
| Oct 06 2022 |
4018 |
418.94 |
| Oct 06 2022 |
5395 |
418.94 |
| Sep 29 2022 |
4015 |
418.94 |
| Sep 29 2022 |
5379 |
418.94 |
| Sep 22 2022 |
4005 |
418.94 |
| Sep 22 2022 |
5361 |
418.94 |
| Sep 15 2022 |
3995 |
418.94 |
| Sep 15 2022 |
5387 |
418.94 |
| Sep 08 2022 |
3985 |
418.94 |
| Sep 08 2022 |
5371 |
418.94 |
| Sep 01 2022 |
3938 |
418.94 |
| Sep 01 2022 |
5370 |
418.94 |
| Aug 25 2022 |
3918 |
418.94 |
| Aug 25 2022 |
5352 |
418.94 |
| Aug 18 2022 |
3930 |
418.94 |
| Aug 18 2022 |
5360 |
418.94 |
| Aug 11 2022 |
3929 |
418.94 |
| Aug 11 2022 |
5278 |
418.94 |
| Aug 04 2022 |
3921 |
418.94 |
| Aug 04 2022 |
5266 |
418.94 |
| Jul 28 2022 |
3861 |
418.94 |
| Jul 28 2022 |
5215 |
418.94 |
| Jul 21 2022 |
3838 |
418.94 |
| Jul 21 2022 |
5187 |
418.94 |
| Jul 14 2022 |
3831 |
418.94 |
| Jul 14 2022 |
5195 |
418.94 |
| Jul 07 2022 |
3815 |
418.94 |
| Jul 07 2022 |
5049 |
418.94 |
| Jun 30 2022 |
3821 |
418.94 |
| Jun 30 2022 |
5040 |
418.94 |
| Jun 23 2022 |
3829 |
418.94 |
| Jun 23 2022 |
5027 |
418.94 |
| Jun 16 2022 |
3825 |
418.94 |
| Jun 16 2022 |
5030 |
418.94 |
| Jun 09 2022 |
3809 |
418.94 |
| Jun 09 2022 |
5082 |
418.94 |
| Jun 02 2022 |
3783 |
418.94 |
| Jun 02 2022 |
5090 |
418.94 |
| May 26 2022 |
3752 |
418.94 |
| May 26 2022 |
5084 |
418.94 |
| May 19 2022 |
3676 |
418.94 |
| May 19 2022 |
5075 |
418.94 |
| May 12 2022 |
3668 |
418.94 |
| May 12 2022 |
5048 |
418.94 |
| May 05 2022 |
3618 |
418.94 |
| May 05 2022 |
4766 |
418.94 |
| Apr 28 2022 |
3630 |
418.94 |
| Apr 28 2022 |
4976 |
418.94 |
| Apr 21 2022 |
3513 |
418.94 |
| Apr 21 2022 |
4673 |
418.94 |
| Apr 14 2022 |
3487 |
418.94 |
| Apr 14 2022 |
4679 |
418.94 |
| Apr 07 2022 |
3479 |
418.94 |
| Apr 07 2022 |
4686 |
418.94 |
| Mar 31 2022 |
3483 |
418.94 |
| Mar 31 2022 |
4579 |
418.94 |
| Mar 24 2022 |
3448 |
418.94 |
| Mar 24 2022 |
4540 |
418.94 |
| Mar 17 2022 |
3411 |
418.94 |
| Mar 17 2022 |
4531 |
418.94 |
| Mar 10 2022 |
3402 |
418.94 |
| Mar 10 2022 |
4490 |
418.94 |
| Mar 03 2022 |
3422 |
418.94 |
| Mar 03 2022 |
4421 |
418.94 |
| Feb 24 2022 |
3370 |
418.94 |
| Feb 24 2022 |
4342 |
418.94 |
| Feb 17 2022 |
3295 |
418.94 |
| Feb 17 2022 |
3856 |
418.94 |
| Feb 10 2022 |
3285 |
418.94 |
| Feb 10 2022 |
3777 |
418.94 |
| Feb 03 2022 |
3288 |
418.94 |
| Feb 03 2022 |
3795 |
418.94 |
| Jan 27 2022 |
3272 |
418.94 |
| Jan 27 2022 |
3807 |
418.94 |
| Jan 20 2022 |
3260 |
418.94 |
| Jan 20 2022 |
3800 |
418.94 |
| Jan 13 2022 |
3241 |
418.94 |
| Jan 13 2022 |
3813 |
418.94 |
| Jan 06 2022 |
3242 |
418.94 |
| Jan 06 2022 |
3814 |
418.94 |
| Dec 30 2021 |
3244 |
418.94 |
| Dec 30 2021 |
3819 |
418.94 |
| Dec 23 2021 |
3244 |
418.94 |
| Dec 23 2021 |
3819 |
418.94 |
| Dec 16 2021 |
3244 |
418.94 |
| Dec 16 2021 |
3819 |
418.94 |
| Dec 09 2021 |
3244 |
418.94 |
| Dec 09 2021 |
3819 |
418.94 |
| Dec 02 2021 |
3242 |
418.94 |
| Dec 02 2021 |
3819 |
418.94 |
| Nov 25 2021 |
3242 |
418.94 |
| Nov 25 2021 |
3819 |
418.94 |
| Nov 18 2021 |
3243 |
418.94 |
| Nov 18 2021 |
3820 |
418.94 |
| Nov 11 2021 |
3243 |
418.94 |
| Nov 11 2021 |
3821 |
418.94 |
| Nov 04 2021 |
3243 |
418.94 |
| Nov 04 2021 |
3860 |
418.94 |
| Oct 28 2021 |
3244 |
418.94 |
| Oct 28 2021 |
3861 |
418.94 |
| Oct 21 2021 |
3244 |
418.94 |
| Oct 21 2021 |
3878 |
418.94 |
| Oct 14 2021 |
3244 |
418.94 |
| Oct 14 2021 |
3874 |
418.94 |
| Oct 07 2021 |
3241 |
418.94 |
| Oct 07 2021 |
3881 |
418.94 |
| Sep 30 2021 |
3204 |
418.94 |
| Sep 30 2021 |
3838 |
418.94 |
| Sep 23 2021 |
3152 |
418.94 |
| Sep 23 2021 |
3845 |
418.94 |
| Sep 16 2021 |
3133 |
418.94 |
| Sep 16 2021 |
3815 |
418.94 |
| Sep 09 2021 |
3103 |
418.94 |
| Sep 09 2021 |
3809 |
418.94 |
| Sep 02 2021 |
3034 |
418.94 |
| Sep 02 2021 |
3861 |
418.94 |
| Aug 26 2021 |
3040 |
418.94 |
| Aug 26 2021 |
3783 |
418.94 |
| Aug 19 2021 |
3075 |
418.94 |
| Aug 19 2021 |
3835 |
418.94 |
| Aug 12 2021 |
3052 |
418.94 |
| Aug 12 2021 |
3842 |
418.94 |
| Aug 05 2021 |
3041 |
418.94 |
| Aug 05 2021 |
3813 |
418.94 |
| Jul 29 2021 |
2980 |
418.94 |
| Jul 29 2021 |
3824 |
418.94 |
| Jul 22 2021 |
2897 |
418.94 |
| Jul 22 2021 |
3652 |
418.94 |
| Jul 15 2021 |
2817 |
418.94 |
| Jul 15 2021 |
3623 |
418.94 |
| Jul 08 2021 |
2769 |
418.94 |
| Jul 08 2021 |
3550 |
418.94 |
| Jul 01 2021 |
2724 |
418.94 |
| Jul 01 2021 |
3521 |
418.94 |
| Jun 24 2021 |
2676 |
418.94 |
| Jun 24 2021 |
3472 |
418.94 |
| Jun 17 2021 |
2491 |
418.94 |
| Jun 17 2021 |
3330 |
418.94 |
| Jun 10 2021 |
2422 |
418.94 |
| Jun 10 2021 |
3136 |
418.94 |
| Jun 03 2021 |
2920 |
418.94 |
| May 27 2021 |
2428 |
418.94 |
| May 27 2021 |
2969 |
418.94 |
