| May 22 2024 |
102 |
410.3 |
| May 22 2024 |
161 |
410.3 |
| May 15 2024 |
109 |
410.3 |
| May 15 2024 |
161 |
410.3 |
| May 08 2024 |
108 |
410.3 |
| May 08 2024 |
170 |
410.3 |
| May 01 2024 |
115 |
410.3 |
| May 01 2024 |
161 |
410.3 |
| Apr 24 2024 |
706 |
459.67 |
| Apr 24 2024 |
996 |
459.67 |
| Apr 17 2024 |
690 |
459.67 |
| Apr 17 2024 |
1061 |
459.67 |
| Apr 10 2024 |
684 |
459.67 |
| Apr 10 2024 |
1052 |
459.67 |
| Apr 03 2024 |
689 |
459.67 |
| Apr 03 2024 |
1060 |
459.67 |
| Mar 27 2024 |
749 |
531.72 |
| Mar 27 2024 |
690 |
459.67 |
| Mar 27 2024 |
1073 |
459.67 |
| Mar 21 2024 |
736 |
531.72 |
| Mar 21 2024 |
694 |
459.67 |
| Mar 21 2024 |
1073 |
459.67 |
| Mar 14 2024 |
737 |
531.72 |
| Mar 14 2024 |
696 |
459.67 |
| Mar 14 2024 |
1045 |
459.67 |
| Mar 07 2024 |
742 |
531.72 |
| Mar 07 2024 |
698 |
459.67 |
| Mar 07 2024 |
1049 |
459.67 |
| Feb 29 2024 |
740 |
531.72 |
| Feb 29 2024 |
698 |
459.67 |
| Feb 29 2024 |
1059 |
459.67 |
| Feb 22 2024 |
746 |
531.72 |
| Feb 22 2024 |
692 |
459.67 |
| Feb 22 2024 |
1057 |
459.67 |
| Feb 15 2024 |
820 |
538.93 |
| Feb 15 2024 |
696 |
459.67 |
| Feb 15 2024 |
1044 |
459.67 |
| Feb 08 2024 |
738 |
538.93 |
| Feb 08 2024 |
694 |
459.67 |
| Feb 08 2024 |
979 |
459.67 |
| Feb 01 2024 |
739 |
538.93 |
| Feb 01 2024 |
697 |
459.67 |
| Feb 01 2024 |
981 |
459.67 |
| Jan 25 2024 |
738 |
538.93 |
| Jan 25 2024 |
697 |
459.67 |
| Jan 25 2024 |
980 |
459.67 |
| Jan 18 2024 |
738 |
538.93 |
| Jan 18 2024 |
696 |
459.67 |
| Jan 18 2024 |
979 |
459.67 |
| Jan 11 2024 |
738 |
538.93 |
| Jan 11 2024 |
695 |
459.67 |
| Jan 11 2024 |
978 |
459.67 |
| Jan 04 2024 |
738 |
538.93 |
| Jan 04 2024 |
695 |
459.67 |
| Jan 04 2024 |
978 |
459.67 |
| Dec 28 2023 |
738 |
538.93 |
| Dec 28 2023 |
695 |
459.67 |
| Dec 28 2023 |
977 |
459.67 |
| Dec 21 2023 |
738 |
538.93 |
| Dec 21 2023 |
695 |
459.67 |
| Dec 21 2023 |
977 |
459.67 |
| Dec 14 2023 |
738 |
538.93 |
| Dec 14 2023 |
695 |
459.67 |
| Dec 14 2023 |
977 |
459.67 |
| Dec 07 2023 |
738 |
538.93 |
| Dec 07 2023 |
695 |
459.67 |
| Dec 07 2023 |
977 |
459.67 |
| Nov 30 2023 |
735 |
538.93 |
| Nov 30 2023 |
693 |
459.67 |
| Nov 30 2023 |
976 |
459.67 |
| Nov 23 2023 |
733 |
538.93 |
| Nov 23 2023 |
693 |
459.67 |
| Nov 23 2023 |
975 |
459.67 |
| Nov 16 2023 |
733 |
538.93 |
| Nov 16 2023 |
693 |
459.67 |
| Nov 16 2023 |
974 |
459.67 |
| Nov 09 2023 |
734 |
538.93 |
| Nov 09 2023 |
695 |
459.67 |
| Nov 09 2023 |
975 |
459.67 |
| Nov 02 2023 |
734 |
538.93 |
| Nov 02 2023 |
695 |
459.67 |
| Nov 02 2023 |
975 |
459.67 |
| Oct 26 2023 |
732 |
538.93 |
| Oct 26 2023 |
695 |
459.67 |
| Oct 26 2023 |
974 |
459.67 |
| Oct 19 2023 |
734 |
538.93 |
| Oct 19 2023 |
695 |
459.67 |
| Oct 19 2023 |
939 |
459.67 |
| Oct 12 2023 |
731 |
538.93 |
| Oct 12 2023 |
696 |
459.67 |
| Oct 12 2023 |
937 |
459.67 |
| Oct 05 2023 |
730 |
538.93 |
| Oct 05 2023 |
695 |
459.67 |
| Oct 05 2023 |
938 |
459.67 |
| Sep 28 2023 |
731 |
538.93 |
| Sep 28 2023 |
696 |
459.67 |
| Sep 28 2023 |
937 |
459.67 |
| Sep 21 2023 |
730 |
538.93 |
| Sep 21 2023 |
695 |
459.67 |
| Sep 21 2023 |
932 |
459.67 |
| Sep 14 2023 |
736 |
538.93 |
| Sep 14 2023 |
696 |
459.67 |
| Sep 14 2023 |
933 |
459.67 |
| Sep 07 2023 |
735 |
538.93 |
| Sep 07 2023 |
696 |
459.67 |
| Sep 07 2023 |
934 |
459.67 |
| Aug 31 2023 |
734 |
538.93 |
| Aug 31 2023 |
712 |
459.67 |
| Aug 31 2023 |
928 |
459.67 |
| Aug 24 2023 |
735 |
538.93 |
| Aug 24 2023 |
711 |
459.67 |
| Aug 24 2023 |
919 |
459.67 |
| Aug 17 2023 |
734 |
538.93 |
| Aug 17 2023 |
718 |
459.67 |
| Aug 17 2023 |
926 |
459.67 |
| Aug 10 2023 |
738 |
538.93 |
| Aug 10 2023 |
716 |
459.67 |
| Aug 10 2023 |
930 |
459.67 |
| Aug 03 2023 |
733 |
538.93 |
| Aug 03 2023 |
720 |
459.67 |
| Aug 03 2023 |
926 |
459.67 |
| Jul 27 2023 |
741 |
538.93 |
| Jul 27 2023 |
717 |
459.67 |
| Jul 27 2023 |
923 |
459.67 |
| Jul 20 2023 |
757 |
538.93 |
| Jul 20 2023 |
701 |
459.67 |
| Jul 20 2023 |
926 |
459.67 |
| Jul 13 2023 |
760 |
538.93 |
| Jul 13 2023 |
715 |
459.67 |
| Jul 13 2023 |
942 |
459.67 |
| Jul 06 2023 |
763 |
538.93 |
| Jul 06 2023 |
730 |
459.67 |
| Jul 06 2023 |
955 |
459.67 |
| Jun 29 2023 |
764 |
538.93 |
| Jun 29 2023 |
733 |
459.67 |
| Jun 29 2023 |
955 |
459.67 |
| Jun 22 2023 |
766 |
538.93 |
| Jun 22 2023 |
741 |
459.67 |
| Jun 22 2023 |
960 |
459.67 |
| Jun 15 2023 |
760 |
538.93 |
| Jun 15 2023 |
745 |
459.67 |
| Jun 15 2023 |
969 |
459.67 |
| Jun 08 2023 |
765 |
538.93 |
| Jun 08 2023 |
751 |
459.67 |
| Jun 08 2023 |
977 |
459.67 |
| Jun 01 2023 |
766 |
538.93 |
| Jun 01 2023 |
740 |
459.67 |
| Jun 01 2023 |
979 |
459.67 |
| May 25 2023 |
759 |
538.93 |
| May 25 2023 |
856 |
477.95 |
| May 25 2023 |
1119 |
477.95 |
| May 18 2023 |
755 |
538.93 |
| May 18 2023 |
850 |
477.95 |
| May 18 2023 |
1112 |
477.95 |
| May 11 2023 |
744 |
538.93 |
| May 11 2023 |
829 |
477.95 |
| May 11 2023 |
1089 |
477.95 |
| May 04 2023 |
709 |
538.93 |
| May 04 2023 |
809 |
477.95 |
| May 04 2023 |
1072 |
477.95 |
| Apr 27 2023 |
700 |
538.93 |
| Apr 27 2023 |
805 |
477.95 |
| Apr 27 2023 |
1069 |
477.95 |
| Apr 20 2023 |
695 |
538.93 |
| Apr 20 2023 |
793 |
477.95 |
| Apr 20 2023 |
1061 |
477.95 |
| Apr 13 2023 |
680 |
538.93 |
| Apr 13 2023 |
788 |
477.95 |
| Apr 13 2023 |
1059 |
477.95 |
| Apr 06 2023 |
678 |
538.93 |
| Apr 06 2023 |
787 |
477.95 |
| Apr 06 2023 |
1060 |
477.95 |
| Mar 30 2023 |
670 |
538.93 |
| Mar 30 2023 |
875 |
492.37 |
| Mar 30 2023 |
1181 |
492.37 |
| Mar 23 2023 |
657 |
538.93 |
| Mar 23 2023 |
856 |
492.37 |
| Mar 23 2023 |
1166 |
492.37 |
| Mar 16 2023 |
654 |
538.93 |
| Mar 16 2023 |
854 |
492.37 |
| Mar 16 2023 |
1163 |
492.37 |
| Mar 09 2023 |
617 |
538.93 |
| Mar 09 2023 |
852 |
492.37 |
| Mar 09 2023 |
1150 |
492.37 |
| Mar 02 2023 |
615 |
538.93 |
| Mar 02 2023 |
847 |
492.37 |
| Mar 02 2023 |
1144 |
492.37 |
| Feb 23 2023 |
618 |
538.93 |
| Feb 23 2023 |
848 |
492.37 |
| Feb 23 2023 |
1144 |
492.37 |
| Feb 16 2023 |
605 |
538.93 |
| Feb 16 2023 |
841 |
492.37 |
| Feb 16 2023 |
1131 |
492.37 |
| Feb 09 2023 |
603 |
538.93 |
| Feb 09 2023 |
840 |
492.37 |
| Feb 09 2023 |
1129 |
492.37 |
| Feb 02 2023 |
604 |
538.93 |
| Feb 02 2023 |
837 |
492.37 |
| Feb 02 2023 |
1126 |
492.37 |
| Jan 26 2023 |
607 |
538.93 |
| Jan 26 2023 |
835 |
492.37 |
| Jan 26 2023 |
1126 |
492.37 |
| Jan 19 2023 |
607 |
538.93 |
| Jan 19 2023 |
835 |
492.37 |
| Jan 19 2023 |
1125 |
492.37 |
| Jan 12 2023 |
607 |
538.93 |
| Jan 12 2023 |
835 |
492.37 |
| Jan 12 2023 |
1125 |
492.37 |
| Jan 05 2023 |
607 |
538.93 |
| Jan 05 2023 |
835 |
492.37 |
| Jan 05 2023 |
1125 |
492.37 |
| Dec 29 2022 |
607 |
538.93 |
| Dec 29 2022 |
835 |
492.37 |
| Dec 29 2022 |
1125 |
492.37 |
| Dec 22 2022 |
607 |
538.93 |
| Dec 22 2022 |
835 |
492.37 |
| Dec 22 2022 |
1125 |
492.37 |
| Dec 15 2022 |
601 |
538.93 |
| Dec 15 2022 |
831 |
492.37 |
| Dec 15 2022 |
1119 |
492.37 |
| Dec 08 2022 |
601 |
538.93 |
| Dec 08 2022 |
831 |
492.37 |
| Dec 08 2022 |
1118 |
492.37 |
| Dec 01 2022 |
601 |
538.93 |
| Dec 01 2022 |
831 |
492.37 |
| Dec 01 2022 |
1118 |
492.37 |
| Nov 24 2022 |
601 |
538.93 |
| Nov 24 2022 |
831 |
492.37 |
| Nov 24 2022 |
1118 |
492.37 |
| Nov 17 2022 |
598 |
538.93 |
| Nov 17 2022 |
827 |
492.37 |
| Nov 17 2022 |
1115 |
492.37 |
| Nov 10 2022 |
598 |
538.93 |
| Nov 10 2022 |
827 |
492.37 |
| Nov 10 2022 |
1115 |
492.37 |
| Nov 03 2022 |
598 |
538.93 |
| Nov 03 2022 |
826 |
492.37 |
| Nov 03 2022 |
1113 |
492.37 |
| Oct 27 2022 |
598 |
538.93 |
| Oct 27 2022 |
826 |
492.37 |
| Oct 27 2022 |
1114 |
492.37 |
| Oct 20 2022 |
598 |
538.93 |
| Oct 20 2022 |
826 |
492.37 |
| Oct 20 2022 |
1114 |
492.37 |
| Oct 13 2022 |
600 |
538.93 |
| Oct 13 2022 |
826 |
492.37 |
| Oct 13 2022 |
1116 |
492.37 |
| Oct 06 2022 |
600 |
538.93 |
| Oct 06 2022 |
826 |
492.37 |
| Oct 06 2022 |
1116 |
492.37 |
| Sep 29 2022 |
600 |
538.93 |
| Sep 29 2022 |
826 |
492.37 |
| Sep 29 2022 |
1114 |
492.37 |
| Sep 22 2022 |
596 |
538.93 |
| Sep 22 2022 |
822 |
492.37 |
| Sep 22 2022 |
1110 |
492.37 |
| Sep 15 2022 |
595 |
538.93 |
| Sep 15 2022 |
822 |
492.37 |
| Sep 15 2022 |
1109 |
492.37 |
| Sep 08 2022 |
596 |
538.93 |
| Sep 08 2022 |
816 |
492.37 |
| Sep 08 2022 |
1105 |
492.37 |
| Sep 01 2022 |
589 |
538.93 |
| Sep 01 2022 |
804 |
492.37 |
| Sep 01 2022 |
1089 |
492.37 |
| Aug 25 2022 |
586 |
538.93 |
| Aug 25 2022 |
804 |
492.37 |
| Aug 25 2022 |
1079 |
492.37 |
| Aug 18 2022 |
578 |
538.93 |
| Aug 18 2022 |
804 |
492.37 |
| Aug 18 2022 |
1076 |
492.37 |
| Aug 11 2022 |
579 |
538.93 |
| Aug 11 2022 |
821 |
495.46 |
| Aug 11 2022 |
1140 |
502.71 |
| Aug 04 2022 |
572 |
538.93 |
| Aug 04 2022 |
816 |
495.46 |
| Aug 04 2022 |
1133 |
502.71 |
| Jul 28 2022 |
559 |
538.93 |
| Jul 28 2022 |
847 |
508.04 |
| Jul 28 2022 |
1196 |
517.51 |
| Jul 21 2022 |
551 |
538.93 |
| Jul 21 2022 |
816 |
508.04 |
| Jul 21 2022 |
1171 |
517.51 |
| Jul 14 2022 |
550 |
538.93 |
| Jul 14 2022 |
812 |
508.04 |
| Jul 14 2022 |
1165 |
517.51 |
| Jul 07 2022 |
533 |
538.93 |
| Jul 07 2022 |
794 |
508.04 |
| Jul 07 2022 |
1152 |
517.51 |
| Jun 30 2022 |
528 |
538.93 |
| Jun 30 2022 |
788 |
508.04 |
| Jun 30 2022 |
1148 |
517.51 |
| Jun 23 2022 |
527 |
538.93 |
| Jun 23 2022 |
783 |
508.04 |
| Jun 23 2022 |
1130 |
517.51 |
| Jun 16 2022 |
519 |
538.93 |
| Jun 16 2022 |
733 |
508.04 |
| Jun 16 2022 |
1094 |
517.51 |
| Jun 09 2022 |
510 |
538.93 |
| Jun 09 2022 |
722 |
508.04 |
| Jun 09 2022 |
1074 |
517.51 |
| Jun 02 2022 |
501 |
538.93 |
| Jun 02 2022 |
699 |
508.04 |
| Jun 02 2022 |
1038 |
517.51 |
| May 26 2022 |
493 |
538.93 |
| May 26 2022 |
691 |
508.04 |
| May 26 2022 |
1017 |
517.51 |
| May 19 2022 |
466 |
538.93 |
| May 19 2022 |
539 |
512.99 |
| May 19 2022 |
1033 |
528.56 |
| May 12 2022 |
466 |
538.93 |
| May 12 2022 |
537 |
512.99 |
| May 12 2022 |
1023 |
528.56 |
| May 05 2022 |
447 |
538.93 |
| May 05 2022 |
533 |
512.99 |
| May 05 2022 |
998 |
528.56 |
| Apr 28 2022 |
421 |
538.93 |
| Apr 28 2022 |
512 |
512.99 |
| Apr 28 2022 |
951 |
528.56 |
| Apr 21 2022 |
380 |
538.93 |
| Apr 21 2022 |
500 |
512.99 |
| Apr 21 2022 |
916 |
528.56 |
| Apr 14 2022 |
675 |
553.36 |
| Apr 14 2022 |
537 |
524.29 |
| Apr 14 2022 |
785 |
538.83 |
| Apr 07 2022 |
671 |
553.36 |
| Apr 07 2022 |
531 |
524.29 |
| Apr 07 2022 |
789 |
538.83 |
| Mar 31 2022 |
674 |
553.36 |
| Mar 31 2022 |
530 |
524.29 |
| Mar 31 2022 |
794 |
538.83 |
| Mar 24 2022 |
661 |
553.36 |
| Mar 24 2022 |
526 |
524.29 |
| Mar 24 2022 |
777 |
538.83 |
| Mar 17 2022 |
656 |
553.36 |
| Mar 17 2022 |
520 |
524.29 |
| Mar 17 2022 |
768 |
538.83 |
| Mar 10 2022 |
650 |
553.36 |
| Mar 10 2022 |
518 |
524.29 |
| Mar 10 2022 |
772 |
538.83 |
| Mar 03 2022 |
673 |
553.36 |
| Mar 03 2022 |
532 |
524.29 |
| Mar 03 2022 |
783 |
538.83 |
| Feb 24 2022 |
525 |
524.29 |
| Feb 24 2022 |
694 |
524.29 |
| Feb 17 2022 |
520 |
524.29 |
| Feb 17 2022 |
604 |
524.29 |
| Feb 10 2022 |
543 |
524.29 |
| Feb 10 2022 |
654 |
524.29 |
| Feb 03 2022 |
539 |
524.29 |
| Feb 03 2022 |
665 |
524.29 |
| Jan 27 2022 |
536 |
524.29 |
| Jan 27 2022 |
666 |
524.29 |
| Jan 20 2022 |
536 |
524.29 |
| Jan 20 2022 |
671 |
524.29 |
| Jan 13 2022 |
534 |
524.29 |
| Jan 13 2022 |
675 |
524.29 |
| Jan 06 2022 |
534 |
524.29 |
| Jan 06 2022 |
675 |
524.29 |
| Dec 30 2021 |
534 |
524.29 |
| Dec 30 2021 |
684 |
524.29 |
| Dec 23 2021 |
534 |
524.29 |
| Dec 23 2021 |
684 |
524.29 |
| Dec 16 2021 |
534 |
524.29 |
| Dec 16 2021 |
684 |
524.29 |
| Dec 09 2021 |
534 |
524.29 |
| Dec 09 2021 |
684 |
524.29 |
| Dec 02 2021 |
534 |
524.29 |
| Dec 02 2021 |
684 |
524.29 |
| Nov 25 2021 |
534 |
524.29 |
| Nov 25 2021 |
684 |
524.29 |
| Nov 18 2021 |
534 |
524.29 |
| Nov 18 2021 |
684 |
524.29 |
| Nov 11 2021 |
534 |
524.29 |
| Nov 11 2021 |
684 |
524.29 |
| Nov 04 2021 |
534 |
524.29 |
| Nov 04 2021 |
690 |
524.29 |
| Oct 28 2021 |
535 |
524.29 |
| Oct 28 2021 |
691 |
524.29 |
| Oct 21 2021 |
536 |
524.29 |
| Oct 21 2021 |
691 |
524.29 |
| Oct 14 2021 |
535 |
524.29 |
| Oct 14 2021 |
691 |
524.29 |
| Oct 07 2021 |
539 |
524.29 |
| Oct 07 2021 |
694 |
524.29 |
| Sep 30 2021 |
537 |
524.29 |
| Sep 30 2021 |
687 |
524.29 |
| Sep 23 2021 |
524 |
524.29 |
| Sep 23 2021 |
663 |
524.29 |
| Sep 16 2021 |
514 |
524.29 |
| Sep 16 2021 |
650 |
524.29 |
| Sep 09 2021 |
510 |
524.29 |
| Sep 09 2021 |
657 |
524.29 |
| Sep 02 2021 |
462 |
524.29 |
| Sep 02 2021 |
628 |
524.29 |
| Aug 26 2021 |
476 |
524.29 |
| Aug 26 2021 |
612 |
524.29 |
| Aug 19 2021 |
465 |
524.29 |
| Aug 19 2021 |
606 |
524.29 |
| Aug 12 2021 |
457 |
524.29 |
| Aug 12 2021 |
617 |
524.29 |
| Aug 05 2021 |
471 |
524.29 |
| Aug 05 2021 |
624 |
524.29 |
| Jul 29 2021 |
471 |
524.29 |
| Jul 29 2021 |
617 |
524.29 |
| Jul 22 2021 |
480 |
524.29 |
| Jul 22 2021 |
602 |
524.29 |
| Jul 15 2021 |
478 |
524.29 |
| Jul 15 2021 |
590 |
524.29 |
| Jul 08 2021 |
499 |
524.29 |
| Jul 08 2021 |
581 |
524.29 |
| Jul 01 2021 |
485 |
524.29 |
| Jul 01 2021 |
577 |
524.29 |
| Jun 24 2021 |
465 |
524.29 |
| Jun 24 2021 |
583 |
524.29 |
| Jun 17 2021 |
456 |
524.29 |
| Jun 17 2021 |
580 |
524.29 |
| Jun 10 2021 |
478 |
524.29 |
| Jun 10 2021 |
600 |
524.29 |
| Jun 03 2021 |
582 |
524.29 |
| May 27 2021 |
479 |
524.29 |
| May 27 2021 |
600 |
524.29 |
