| Jan 29 2025 |
841 |
603.5 |
| Jan 29 2025 |
1680 |
603.5 |
| Jan 22 2025 |
843 |
603.5 |
| Jan 22 2025 |
1684 |
603.5 |
| Jan 15 2025 |
847 |
603.5 |
| Jan 15 2025 |
1685 |
603.5 |
| Jan 08 2025 |
847 |
603.5 |
| Jan 08 2025 |
1052 |
603.5 |
| Jan 01 2025 |
847 |
603.5 |
| Jan 01 2025 |
1054 |
603.5 |
| Dec 25 2024 |
847 |
603.5 |
| Dec 25 2024 |
1054 |
603.5 |
| Dec 18 2024 |
850 |
603.5 |
| Dec 18 2024 |
1054 |
603.5 |
| Dec 11 2024 |
850 |
603.5 |
| Dec 11 2024 |
1055 |
603.5 |
| Dec 04 2024 |
850 |
603.5 |
| Dec 04 2024 |
1056 |
603.5 |
| Nov 27 2024 |
850 |
603.5 |
| Nov 27 2024 |
1056 |
603.5 |
| Nov 20 2024 |
850 |
603.5 |
| Nov 20 2024 |
1049 |
603.5 |
| Nov 13 2024 |
851 |
603.5 |
| Nov 13 2024 |
1050 |
603.5 |
| Nov 06 2024 |
842 |
603.5 |
| Nov 06 2024 |
1097 |
603.5 |
| Oct 30 2024 |
836 |
603.5 |
| Oct 30 2024 |
1090 |
603.5 |
| Oct 23 2024 |
836 |
603.5 |
| Oct 23 2024 |
1191 |
603.5 |
| Oct 16 2024 |
836 |
603.5 |
| Oct 16 2024 |
1110 |
603.5 |
| Oct 09 2024 |
845 |
603.5 |
| Oct 09 2024 |
1122 |
603.5 |
| Oct 02 2024 |
864 |
603.5 |
| Oct 02 2024 |
1116 |
603.5 |
| Sep 25 2024 |
849 |
603.5 |
| Sep 25 2024 |
1091 |
603.5 |
| Sep 18 2024 |
851 |
603.5 |
| Sep 18 2024 |
1070 |
603.5 |
| Sep 11 2024 |
857 |
603.5 |
| Sep 11 2024 |
1074 |
603.5 |
| Sep 04 2024 |
862 |
603.5 |
| Sep 04 2024 |
1097 |
603.5 |
| Aug 28 2024 |
870 |
603.5 |
| Aug 28 2024 |
1113 |
603.5 |
| Aug 21 2024 |
880 |
603.5 |
| Aug 21 2024 |
1116 |
603.5 |
| Aug 14 2024 |
874 |
603.5 |
| Aug 14 2024 |
1065 |
603.5 |
| Aug 07 2024 |
856 |
603.5 |
| Aug 07 2024 |
1496 |
603.5 |
| Jul 31 2024 |
866 |
603.5 |
| Jul 31 2024 |
1527 |
603.5 |
| Jul 24 2024 |
863 |
603.5 |
| Jul 24 2024 |
1533 |
603.5 |
| Jul 17 2024 |
801 |
603.5 |
| Jul 17 2024 |
1460 |
603.5 |
| Jul 10 2024 |
795 |
603.5 |
| Jul 10 2024 |
1067 |
603.5 |
| Jul 03 2024 |
785 |
603.5 |
| Jul 03 2024 |
1089 |
603.5 |
| Jun 26 2024 |
785 |
603.5 |
| Jun 26 2024 |
1092 |
603.5 |
| Jun 19 2024 |
789 |
603.5 |
| Jun 19 2024 |
1109 |
603.5 |
| Jun 12 2024 |
791 |
603.5 |
| Jun 12 2024 |
1127 |
603.5 |
| Jun 05 2024 |
785 |
603.5 |
| Jun 05 2024 |
1154 |
603.5 |
| May 29 2024 |
778 |
603.5 |
| May 29 2024 |
1116 |
603.5 |
| May 22 2024 |
882 |
603.5 |
| May 22 2024 |
1187 |
603.5 |
| May 15 2024 |
880 |
603.5 |
| May 15 2024 |
1208 |
603.5 |
| May 08 2024 |
881 |
603.5 |
| May 08 2024 |
1220 |
603.5 |
| May 01 2024 |
936 |
603.5 |
| May 01 2024 |
1293 |
603.5 |
| Apr 24 2024 |
1178 |
603.5 |
| Apr 24 2024 |
1509 |
716.61 |
| Apr 24 2024 |
2243 |
660.06 |
| Apr 17 2024 |
1198 |
603.5 |
| Apr 17 2024 |
1496 |
716.61 |
| Apr 17 2024 |
2260 |
660.06 |
| Apr 10 2024 |
1219 |
603.5 |
| Apr 10 2024 |
1502 |
716.61 |
| Apr 10 2024 |
2271 |
660.06 |
| Apr 03 2024 |
1193 |
603.5 |
| Apr 03 2024 |
1493 |
716.61 |
| Apr 03 2024 |
2241 |
660.06 |
| Mar 27 2024 |
1217 |
603.5 |
| Mar 27 2024 |
1490 |
716.61 |
| Mar 27 2024 |
2257 |
660.06 |
| Mar 21 2024 |
1201 |
603.5 |
| Mar 21 2024 |
1480 |
716.61 |
| Mar 21 2024 |
2166 |
660.06 |
| Mar 14 2024 |
1201 |
603.5 |
| Mar 14 2024 |
1466 |
716.61 |
| Mar 14 2024 |
2196 |
660.06 |
| Mar 07 2024 |
1200 |
603.5 |
| Mar 07 2024 |
1468 |
716.61 |
| Mar 07 2024 |
2187 |
660.06 |
| Feb 29 2024 |
1192 |
603.5 |
| Feb 29 2024 |
1464 |
716.61 |
| Feb 29 2024 |
2168 |
660.06 |
| Feb 22 2024 |
1198 |
603.5 |
| Feb 22 2024 |
1468 |
716.61 |
| Feb 22 2024 |
2178 |
660.06 |
| Feb 15 2024 |
1191 |
603.5 |
| Feb 15 2024 |
1462 |
716.61 |
| Feb 15 2024 |
2187 |
660.06 |
| Feb 08 2024 |
1175 |
603.5 |
| Feb 08 2024 |
1464 |
716.61 |
| Feb 08 2024 |
2164 |
660.06 |
| Feb 01 2024 |
1468 |
716.61 |
| Feb 01 2024 |
2514 |
716.61 |
| Jan 25 2024 |
1441 |
716.61 |
| Jan 25 2024 |
2477 |
716.61 |
| Jan 18 2024 |
1439 |
716.61 |
| Jan 18 2024 |
2474 |
716.61 |
| Jan 11 2024 |
1440 |
716.61 |
| Jan 11 2024 |
2474 |
716.61 |
| Jan 04 2024 |
1440 |
716.61 |
| Jan 04 2024 |
2468 |
716.61 |
| Dec 28 2023 |
1440 |
716.61 |
| Dec 28 2023 |
2468 |
716.61 |
| Dec 21 2023 |
1440 |
716.61 |
| Dec 21 2023 |
2468 |
716.61 |
| Dec 14 2023 |
1440 |
716.61 |
| Dec 14 2023 |
2468 |
716.61 |
| Dec 07 2023 |
1440 |
716.61 |
| Dec 07 2023 |
2468 |
716.61 |
| Nov 30 2023 |
1441 |
716.61 |
| Nov 30 2023 |
2472 |
716.61 |
| Nov 23 2023 |
1437 |
716.61 |
| Nov 23 2023 |
2449 |
716.61 |
| Nov 16 2023 |
1436 |
716.61 |
| Nov 16 2023 |
2442 |
716.61 |
| Nov 09 2023 |
1434 |
716.61 |
| Nov 09 2023 |
2385 |
716.61 |
| Nov 02 2023 |
1433 |
716.61 |
| Nov 02 2023 |
2380 |
716.61 |
| Oct 26 2023 |
1426 |
716.61 |
| Oct 26 2023 |
2384 |
716.61 |
| Oct 19 2023 |
1421 |
716.61 |
| Oct 19 2023 |
2351 |
716.61 |
| Oct 12 2023 |
1419 |
716.61 |
| Oct 12 2023 |
2323 |
716.61 |
| Oct 05 2023 |
1424 |
716.61 |
| Oct 05 2023 |
2260 |
716.61 |
| Sep 28 2023 |
1420 |
716.61 |
| Sep 28 2023 |
2201 |
716.61 |
| Sep 21 2023 |
1408 |
716.61 |
| Sep 21 2023 |
2189 |
716.61 |
| Sep 14 2023 |
1409 |
716.61 |
| Sep 14 2023 |
2223 |
716.61 |
| Sep 07 2023 |
1431 |
716.61 |
| Sep 07 2023 |
2257 |
716.61 |
| Aug 31 2023 |
1429 |
716.61 |
| Aug 31 2023 |
2256 |
716.61 |
| Aug 24 2023 |
1427 |
716.61 |
| Aug 24 2023 |
2252 |
716.61 |
| Aug 17 2023 |
1467 |
716.61 |
| Aug 17 2023 |
2277 |
716.61 |
| Aug 10 2023 |
1514 |
716.61 |
| Aug 10 2023 |
2312 |
716.61 |
| Aug 03 2023 |
1514 |
716.61 |
| Aug 03 2023 |
2320 |
716.61 |
| Jul 27 2023 |
1549 |
716.61 |
| Jul 27 2023 |
2369 |
716.61 |
| Jul 20 2023 |
1559 |
716.61 |
| Jul 20 2023 |
2319 |
716.61 |
| Jul 13 2023 |
1560 |
716.61 |
| Jul 13 2023 |
2314 |
716.61 |
| Jul 06 2023 |
1554 |
716.61 |
| Jul 06 2023 |
2305 |
716.61 |
| Jun 29 2023 |
1558 |
716.61 |
| Jun 29 2023 |
2314 |
716.61 |
| Jun 22 2023 |
1544 |
716.61 |
| Jun 22 2023 |
2289 |
716.61 |
| Jun 15 2023 |
1553 |
716.61 |
| Jun 15 2023 |
2213 |
716.61 |
| Jun 08 2023 |
1545 |
716.61 |
| Jun 08 2023 |
2203 |
716.61 |
| Jun 01 2023 |
1536 |
716.61 |
| Jun 01 2023 |
2196 |
716.61 |
| May 25 2023 |
1534 |
716.61 |
| May 25 2023 |
2122 |
716.61 |
| May 18 2023 |
1440 |
689.91 |
| May 18 2023 |
2003 |
689.91 |
| May 11 2023 |
1429 |
689.91 |
| May 11 2023 |
2030 |
689.91 |
| May 04 2023 |
1426 |
689.91 |
| May 04 2023 |
1998 |
689.91 |
| Apr 27 2023 |
1399 |
689.91 |
| Apr 27 2023 |
1961 |
689.91 |
| Apr 20 2023 |
1391 |
689.91 |
| Apr 20 2023 |
1950 |
689.91 |
| Apr 13 2023 |
1375 |
689.91 |
| Apr 13 2023 |
1931 |
689.91 |
| Apr 06 2023 |
1390 |
689.91 |
| Apr 06 2023 |
1912 |
689.91 |
| Mar 30 2023 |
1376 |
689.91 |
| Mar 30 2023 |
1859 |
689.91 |
| Mar 23 2023 |
1397 |
689.91 |
| Mar 23 2023 |
1885 |
689.91 |
| Mar 16 2023 |
1393 |
689.91 |
| Mar 16 2023 |
1877 |
689.91 |
| Mar 09 2023 |
1389 |
689.91 |
| Mar 09 2023 |
1870 |
689.91 |
| Mar 02 2023 |
1365 |
689.91 |
| Mar 02 2023 |
1867 |
689.91 |
| Feb 23 2023 |
1365 |
689.91 |
| Feb 23 2023 |
1871 |
689.91 |
| Feb 16 2023 |
1365 |
689.91 |
| Feb 16 2023 |
1863 |
689.91 |
| Feb 09 2023 |
1366 |
689.91 |
| Feb 09 2023 |
1861 |
689.91 |
| Feb 02 2023 |
1361 |
689.91 |
| Feb 02 2023 |
1849 |
689.91 |
| Jan 26 2023 |
1357 |
689.91 |
| Jan 26 2023 |
1929 |
689.91 |
| Jan 19 2023 |
1346 |
689.91 |
| Jan 19 2023 |
1920 |
689.91 |
| Jan 12 2023 |
1346 |
689.91 |
| Jan 12 2023 |
1920 |
689.91 |
| Jan 05 2023 |
1346 |
689.91 |
| Jan 05 2023 |
1921 |
689.91 |
| Dec 29 2022 |
1346 |
689.91 |
| Dec 29 2022 |
1921 |
689.91 |
| Dec 22 2022 |
1346 |
689.91 |
| Dec 22 2022 |
1921 |
689.91 |
| Dec 15 2022 |
1347 |
689.91 |
| Dec 15 2022 |
1922 |
689.91 |
| Dec 08 2022 |
1345 |
689.91 |
| Dec 08 2022 |
1922 |
689.91 |
| Dec 01 2022 |
1345 |
689.91 |
| Dec 01 2022 |
1922 |
689.91 |
| Nov 24 2022 |
1345 |
689.91 |
| Nov 24 2022 |
1922 |
689.91 |
| Nov 17 2022 |
1345 |
689.91 |
| Nov 17 2022 |
1923 |
689.91 |
| Nov 10 2022 |
1345 |
689.91 |
| Nov 10 2022 |
1923 |
689.91 |
| Nov 03 2022 |
1341 |
689.91 |
| Nov 03 2022 |
1918 |
689.91 |
| Oct 27 2022 |
1339 |
689.91 |
| Oct 27 2022 |
1921 |
689.91 |
| Oct 20 2022 |
1341 |
689.91 |
| Oct 20 2022 |
1935 |
689.91 |
| Oct 13 2022 |
1341 |
689.91 |
| Oct 13 2022 |
1930 |
689.91 |
| Oct 06 2022 |
1342 |
689.91 |
| Oct 06 2022 |
1927 |
689.91 |
| Sep 29 2022 |
1349 |
689.91 |
| Sep 29 2022 |
1929 |
689.91 |
| Sep 22 2022 |
1346 |
689.91 |
| Sep 22 2022 |
1913 |
689.91 |
| Sep 15 2022 |
1346 |
689.91 |
| Sep 15 2022 |
1915 |
689.91 |
| Sep 08 2022 |
1333 |
689.91 |
| Sep 08 2022 |
1902 |
689.91 |
| Sep 01 2022 |
1329 |
689.91 |
| Sep 01 2022 |
1909 |
689.91 |
| Aug 25 2022 |
1319 |
689.91 |
| Aug 25 2022 |
1912 |
689.91 |
| Aug 18 2022 |
1316 |
689.91 |
| Aug 18 2022 |
1909 |
689.91 |
| Aug 11 2022 |
1317 |
689.91 |
| Aug 11 2022 |
1906 |
689.91 |
| Aug 04 2022 |
1312 |
689.91 |
| Aug 04 2022 |
1917 |
689.91 |
| Jul 28 2022 |
1300 |
689.91 |
| Jul 28 2022 |
1897 |
689.91 |
| Jul 21 2022 |
1296 |
689.91 |
| Jul 21 2022 |
1891 |
689.91 |
| Jul 14 2022 |
1301 |
689.91 |
| Jul 14 2022 |
1893 |
689.91 |
| Jul 07 2022 |
1282 |
689.91 |
| Jul 07 2022 |
1869 |
689.91 |
| Jun 30 2022 |
1283 |
689.91 |
| Jun 30 2022 |
1869 |
689.91 |
| Jun 23 2022 |
1302 |
689.91 |
| Jun 23 2022 |
1885 |
689.91 |
| Jun 16 2022 |
1289 |
689.91 |
| Jun 16 2022 |
1868 |
689.91 |
| Jun 09 2022 |
1270 |
689.91 |
| Jun 09 2022 |
1868 |
689.91 |
| Jun 02 2022 |
1246 |
689.91 |
| Jun 02 2022 |
1876 |
689.91 |
| May 26 2022 |
1242 |
689.91 |
| May 26 2022 |
1874 |
689.91 |
| May 19 2022 |
1208 |
689.91 |
| May 19 2022 |
1838 |
689.91 |
| May 12 2022 |
1191 |
689.91 |
| May 12 2022 |
1812 |
689.91 |
| May 05 2022 |
1104 |
663.21 |
| May 05 2022 |
1576 |
663.21 |
| Apr 28 2022 |
1069 |
663.21 |
| Apr 28 2022 |
1610 |
663.21 |
| Apr 21 2022 |
1048 |
663.21 |
| Apr 21 2022 |
1513 |
663.21 |
| Apr 14 2022 |
1033 |
663.21 |
| Apr 14 2022 |
1501 |
663.21 |
| Apr 07 2022 |
1021 |
663.21 |
| Apr 07 2022 |
1494 |
663.21 |
| Mar 31 2022 |
1018 |
663.21 |
| Mar 31 2022 |
1486 |
663.21 |
| Mar 24 2022 |
1005 |
663.21 |
| Mar 24 2022 |
1446 |
663.21 |
| Mar 17 2022 |
978 |
663.21 |
| Mar 17 2022 |
1421 |
663.21 |
| Mar 10 2022 |
983 |
663.21 |
| Mar 10 2022 |
1421 |
663.21 |
| Mar 03 2022 |
1016 |
663.21 |
| Mar 03 2022 |
1494 |
663.21 |
| Feb 24 2022 |
995 |
663.21 |
| Feb 24 2022 |
1475 |
663.21 |
| Feb 17 2022 |
977 |
663.21 |
| Feb 17 2022 |
1340 |
663.21 |
| Feb 10 2022 |
1032 |
663.21 |
| Feb 10 2022 |
1422 |
663.21 |
| Feb 03 2022 |
1041 |
663.21 |
| Feb 03 2022 |
1452 |
663.21 |
| Jan 27 2022 |
1056 |
663.21 |
| Jan 27 2022 |
1477 |
663.21 |
| Jan 20 2022 |
1062 |
663.21 |
| Jan 20 2022 |
1493 |
663.21 |
| Jan 13 2022 |
1058 |
663.21 |
| Jan 13 2022 |
1498 |
663.21 |
| Jan 06 2022 |
1058 |
663.21 |
| Jan 06 2022 |
1498 |
663.21 |
| Dec 30 2021 |
1059 |
663.21 |
| Dec 30 2021 |
1549 |
663.21 |
| Dec 23 2021 |
1059 |
663.21 |
| Dec 23 2021 |
1549 |
663.21 |
| Dec 16 2021 |
1059 |
663.21 |
| Dec 16 2021 |
1549 |
663.21 |
| Dec 09 2021 |
1059 |
663.21 |
| Dec 09 2021 |
1549 |
663.21 |
| Dec 02 2021 |
1059 |
663.21 |
| Dec 02 2021 |
1550 |
663.21 |
| Nov 25 2021 |
1059 |
663.21 |
| Nov 25 2021 |
1550 |
663.21 |
| Nov 18 2021 |
1059 |
663.21 |
| Nov 18 2021 |
1550 |
663.21 |
| Nov 11 2021 |
1061 |
663.21 |
| Nov 11 2021 |
1553 |
663.21 |
| Nov 04 2021 |
1061 |
663.21 |
| Nov 04 2021 |
1569 |
663.21 |
| Oct 28 2021 |
1063 |
663.21 |
| Oct 28 2021 |
1572 |
663.21 |
| Oct 21 2021 |
1064 |
663.21 |
| Oct 21 2021 |
1572 |
663.21 |
| Oct 14 2021 |
1062 |
663.21 |
| Oct 14 2021 |
1577 |
663.21 |
| Oct 07 2021 |
1068 |
663.21 |
| Oct 07 2021 |
1582 |
663.21 |
| Sep 30 2021 |
1059 |
663.21 |
| Sep 30 2021 |
1574 |
663.21 |
| Sep 23 2021 |
1050 |
663.21 |
| Sep 23 2021 |
1556 |
663.21 |
| Sep 16 2021 |
1037 |
663.21 |
| Sep 16 2021 |
1542 |
663.21 |
| Sep 09 2021 |
1034 |
663.21 |
| Sep 09 2021 |
1565 |
663.21 |
| Sep 02 2021 |
975 |
663.21 |
| Sep 02 2021 |
1543 |
663.21 |
| Aug 26 2021 |
1007 |
663.21 |
| Aug 26 2021 |
1521 |
663.21 |
| Aug 19 2021 |
1000 |
663.21 |
| Aug 19 2021 |
1519 |
663.21 |
| Aug 12 2021 |
998 |
663.21 |
| Aug 12 2021 |
1549 |
663.21 |
| Aug 05 2021 |
1044 |
663.21 |
| Aug 05 2021 |
1557 |
663.21 |
| Jul 29 2021 |
1074 |
663.21 |
| Jul 29 2021 |
1577 |
663.21 |
| Jul 22 2021 |
1088 |
663.21 |
| Jul 22 2021 |
1559 |
663.21 |
| Jul 15 2021 |
1096 |
663.21 |
| Jul 15 2021 |
1569 |
663.21 |
| Jul 08 2021 |
1157 |
663.21 |
| Jul 08 2021 |
1574 |
663.21 |
| Jul 01 2021 |
1169 |
663.21 |
| Jul 01 2021 |
1574 |
663.21 |
| Jun 24 2021 |
1171 |
663.21 |
| Jun 24 2021 |
1605 |
663.21 |
| Jun 17 2021 |
1155 |
663.21 |
| Jun 17 2021 |
1587 |
663.21 |
| Jun 10 2021 |
1202 |
663.21 |
| Jun 10 2021 |
1599 |
663.21 |
| Jun 03 2021 |
1572 |
663.21 |
| May 27 2021 |
1206 |
663.21 |
| May 27 2021 |
1587 |
663.21 |
