| Jun 06 2026 |
169 |
268.06 |
| Jun 02 2026 |
147 |
268.06 |
| May 26 2026 |
178 |
259.37 |
| May 19 2026 |
194 |
259.37 |
| May 12 2026 |
180 |
259.37 |
| May 05 2026 |
180 |
259.37 |
| Apr 28 2026 |
183 |
259.37 |
| Apr 21 2026 |
187 |
259.37 |
| Apr 14 2026 |
187 |
259.37 |
| Apr 07 2026 |
231 |
259.37 |
| Mar 31 2026 |
228 |
259.37 |
| Mar 24 2026 |
229 |
259.37 |
| Mar 17 2026 |
242 |
259.37 |
| Mar 10 2026 |
245 |
259.37 |
| Mar 03 2026 |
252 |
259.37 |
| Feb 24 2026 |
267 |
259.37 |
| Feb 17 2026 |
275 |
259.37 |
| Feb 10 2026 |
275 |
259.37 |
| Feb 03 2026 |
275 |
259.37 |
| Jan 27 2026 |
274 |
259.37 |
| Jan 20 2026 |
274 |
259.37 |
| Jan 13 2026 |
274 |
259.37 |
| Jan 06 2026 |
274 |
259.37 |
| Dec 30 2025 |
274 |
259.37 |
| Dec 23 2025 |
274 |
259.37 |
| Dec 16 2025 |
274 |
259.37 |
| Dec 09 2025 |
250 |
259.37 |
| Dec 02 2025 |
239 |
259.37 |
| Nov 25 2025 |
176 |
245.94 |
| Nov 18 2025 |
176 |
245.94 |
| Nov 11 2025 |
3980 |
259.15 |
| Nov 04 2025 |
3984 |
259.15 |
| Oct 28 2025 |
4091 |
259.15 |
| Oct 21 2025 |
4082 |
259.15 |
| Oct 14 2025 |
4155 |
259.15 |
| Oct 07 2025 |
4183 |
259.15 |
| Sep 30 2025 |
4207 |
259.15 |
| Sep 23 2025 |
4215 |
259.15 |
| Sep 16 2025 |
2039 |
233.31 |
| Sep 09 2025 |
2068 |
233.31 |
| Sep 02 2025 |
1642 |
233.31 |
| Aug 26 2025 |
1645 |
233.31 |
| Aug 19 2025 |
1656 |
233.31 |
| Aug 12 2025 |
4683 |
273.82 |
| Aug 12 2025 |
922 |
272.07 |
| Aug 12 2025 |
812 |
272.07 |
| Aug 05 2025 |
4965 |
273.82 |
| Aug 05 2025 |
922 |
272.07 |
| Aug 05 2025 |
808 |
272.07 |
| Jul 29 2025 |
5002 |
273.82 |
| Jul 29 2025 |
927 |
272.07 |
| Jul 29 2025 |
827 |
272.07 |
| Jul 22 2025 |
4865 |
273.82 |
| Jul 22 2025 |
924 |
272.07 |
| Jul 22 2025 |
825 |
272.07 |
| Jul 15 2025 |
4968 |
273.82 |
| Jul 15 2025 |
887 |
272.07 |
| Jul 15 2025 |
786 |
272.07 |
| Jul 08 2025 |
4975 |
273.82 |
| Jul 08 2025 |
915 |
272.07 |
| Jul 08 2025 |
844 |
272.07 |
| Jul 01 2025 |
4915 |
273.82 |
| Jul 01 2025 |
921 |
272.07 |
| Jul 01 2025 |
847 |
272.07 |
| Jun 24 2025 |
4920 |
273.82 |
| Jun 24 2025 |
905 |
272.07 |
| Jun 24 2025 |
832 |
272.07 |
| Jun 17 2025 |
5001 |
273.82 |
| Jun 17 2025 |
904 |
272.07 |
| Jun 17 2025 |
831 |
272.07 |
| Jun 10 2025 |
7048 |
314.34 |
| Jun 10 2025 |
915 |
272.07 |
| Jun 10 2025 |
847 |
272.07 |
| Jun 03 2025 |
7048 |
314.34 |
| Jun 03 2025 |
897 |
272.07 |
| Jun 03 2025 |
872 |
272.07 |
| May 27 2025 |
7959 |
314.34 |
| May 27 2025 |
895 |
272.07 |
| May 27 2025 |
879 |
272.07 |
| May 20 2025 |
6899 |
314.34 |
| May 20 2025 |
868 |
272.07 |
| May 20 2025 |
865 |
272.07 |
| May 13 2025 |
6816 |
314.34 |
| May 13 2025 |
861 |
272.07 |
| May 13 2025 |
854 |
272.07 |
| May 06 2025 |
6828 |
314.34 |
| May 06 2025 |
854 |
272.07 |
| May 06 2025 |
867 |
272.07 |
| Apr 29 2025 |
6303 |
314.34 |
| Apr 29 2025 |
878 |
272.07 |
| Apr 29 2025 |
876 |
272.07 |
| Apr 22 2025 |
6493 |
314.34 |
| Apr 22 2025 |
896 |
272.07 |
| Apr 22 2025 |
851 |
272.07 |
| Apr 15 2025 |
7338 |
314.34 |
| Apr 15 2025 |
894 |
272.07 |
| Apr 15 2025 |
872 |
272.07 |
| Apr 08 2025 |
7181 |
314.34 |
| Apr 08 2025 |
908 |
272.07 |
| Apr 08 2025 |
872 |
272.07 |
| Apr 01 2025 |
7068 |
314.34 |
| Apr 01 2025 |
915 |
272.07 |
| Apr 01 2025 |
819 |
272.07 |
| Mar 25 2025 |
6978 |
314.34 |
| Mar 25 2025 |
918 |
272.07 |
| Mar 25 2025 |
833 |
272.07 |
| Mar 18 2025 |
6879 |
314.34 |
| Mar 18 2025 |
914 |
272.07 |
| Mar 18 2025 |
830 |
272.07 |
| Mar 11 2025 |
6944 |
314.34 |
| Mar 11 2025 |
908 |
272.07 |
| Mar 11 2025 |
825 |
272.07 |
| Mar 04 2025 |
6096 |
314.34 |
| Mar 04 2025 |
908 |
272.07 |
| Mar 04 2025 |
828 |
272.07 |
| Feb 25 2025 |
6118 |
314.34 |
| Feb 25 2025 |
921 |
272.07 |
| Feb 25 2025 |
825 |
272.07 |
| Feb 18 2025 |
6095 |
314.34 |
| Feb 18 2025 |
911 |
272.07 |
| Feb 18 2025 |
819 |
272.07 |
| Feb 11 2025 |
5905 |
314.34 |
| Feb 11 2025 |
903 |
272.07 |
| Feb 11 2025 |
813 |
272.07 |
| Feb 04 2025 |
901 |
272.07 |
| Feb 04 2025 |
810 |
272.07 |
| Jan 29 2025 |
902 |
272.07 |
| Jan 29 2025 |
804 |
272.07 |
| Jan 22 2025 |
895 |
272.07 |
| Jan 22 2025 |
812 |
272.07 |
| Jan 15 2025 |
897 |
272.07 |
| Jan 15 2025 |
830 |
272.07 |
| May 18 2023 |
6433 |
442.33 |
| May 18 2023 |
7903 |
442.33 |
| May 11 2023 |
6476 |
442.33 |
| May 11 2023 |
7887 |
442.33 |
| May 04 2023 |
6388 |
442.33 |
| May 04 2023 |
7679 |
442.33 |
| Apr 27 2023 |
6260 |
442.33 |
| Apr 27 2023 |
7627 |
442.33 |
| Apr 20 2023 |
6155 |
442.33 |
| Apr 20 2023 |
7628 |
442.33 |
| Apr 13 2023 |
6132 |
442.33 |
| Apr 13 2023 |
7614 |
442.33 |
| Apr 06 2023 |
5971 |
442.33 |
| Apr 06 2023 |
7407 |
442.33 |
| Mar 30 2023 |
5824 |
442.33 |
| Mar 30 2023 |
7136 |
442.33 |
| Mar 23 2023 |
5863 |
442.33 |
| Mar 23 2023 |
7127 |
442.33 |
| Mar 16 2023 |
5826 |
442.33 |
| Mar 16 2023 |
7076 |
442.33 |
| Mar 09 2023 |
5797 |
442.33 |
| Mar 09 2023 |
7057 |
442.33 |
| Mar 02 2023 |
5770 |
442.33 |
| Mar 02 2023 |
7019 |
442.33 |
| Feb 23 2023 |
5804 |
442.33 |
| Feb 23 2023 |
7019 |
442.33 |
| Feb 16 2023 |
5739 |
442.33 |
| Feb 16 2023 |
7032 |
442.33 |
| Feb 09 2023 |
5624 |
442.33 |
| Feb 09 2023 |
6917 |
442.33 |
| Feb 02 2023 |
5578 |
442.33 |
| Feb 02 2023 |
6871 |
442.33 |
| Jan 26 2023 |
5492 |
442.33 |
| Jan 26 2023 |
6764 |
442.33 |
| Jan 19 2023 |
5492 |
442.33 |
| Jan 19 2023 |
6743 |
442.33 |
| Jan 12 2023 |
5492 |
442.33 |
| Jan 12 2023 |
6733 |
442.33 |
| Jan 05 2023 |
5492 |
442.33 |
| Jan 05 2023 |
6760 |
442.33 |
| Dec 29 2022 |
5492 |
442.33 |
| Dec 29 2022 |
6761 |
442.33 |
| Dec 22 2022 |
5492 |
442.33 |
| Dec 22 2022 |
6761 |
442.33 |
| Dec 15 2022 |
5500 |
442.33 |
| Dec 15 2022 |
6771 |
442.33 |
| Dec 08 2022 |
5500 |
442.33 |
| Dec 08 2022 |
6776 |
442.33 |
| Dec 01 2022 |
5500 |
442.33 |
| Dec 01 2022 |
6776 |
442.33 |
| Nov 24 2022 |
5500 |
442.33 |
| Nov 24 2022 |
6780 |
442.33 |
| Nov 17 2022 |
5482 |
442.33 |
| Nov 17 2022 |
6772 |
442.33 |
| Nov 10 2022 |
5482 |
442.33 |
| Nov 10 2022 |
6772 |
442.33 |
| Nov 03 2022 |
5476 |
442.33 |
| Nov 03 2022 |
6765 |
442.33 |
| Oct 27 2022 |
5476 |
442.33 |
| Oct 27 2022 |
6767 |
442.33 |
| Oct 20 2022 |
5490 |
442.33 |
| Oct 20 2022 |
6812 |
442.33 |
| Oct 13 2022 |
5415 |
442.33 |
| Oct 13 2022 |
6743 |
442.33 |
| Oct 06 2022 |
5374 |
442.33 |
| Oct 06 2022 |
6710 |
442.33 |
| Sep 29 2022 |
5342 |
442.33 |
| Sep 29 2022 |
6696 |
442.33 |
| Sep 22 2022 |
5312 |
442.33 |
| Sep 22 2022 |
6673 |
442.33 |
| Sep 15 2022 |
5292 |
442.33 |
| Sep 15 2022 |
6719 |
442.33 |
| Sep 08 2022 |
5312 |
442.33 |
| Sep 08 2022 |
6701 |
442.33 |
| Sep 01 2022 |
5285 |
442.33 |
| Sep 01 2022 |
6705 |
442.33 |
| Aug 25 2022 |
5277 |
442.33 |
| Aug 25 2022 |
6685 |
442.33 |
| Aug 18 2022 |
5278 |
442.33 |
| Aug 18 2022 |
6701 |
442.33 |
| Aug 11 2022 |
5277 |
442.33 |
| Aug 11 2022 |
6624 |
442.33 |
| Aug 04 2022 |
5265 |
442.33 |
| Aug 04 2022 |
6617 |
442.33 |
| Jul 28 2022 |
5228 |
442.33 |
| Jul 28 2022 |
6526 |
442.33 |
| Jul 21 2022 |
5153 |
442.33 |
| Jul 21 2022 |
6498 |
442.33 |
| Jul 14 2022 |
5155 |
442.33 |
| Jul 14 2022 |
6504 |
442.33 |
| Jul 07 2022 |
5149 |
442.33 |
| Jul 07 2022 |
6337 |
442.33 |
| Jun 30 2022 |
5136 |
442.33 |
| Jun 30 2022 |
6326 |
442.33 |
| Jun 23 2022 |
5128 |
442.33 |
| Jun 23 2022 |
6321 |
442.33 |
| Jun 16 2022 |
5059 |
442.33 |
| Jun 16 2022 |
6303 |
442.33 |
| Jun 09 2022 |
4973 |
442.33 |
| Jun 09 2022 |
6363 |
442.33 |
| Jun 02 2022 |
4910 |
442.33 |
| Jun 02 2022 |
6374 |
442.33 |
| May 26 2022 |
4886 |
442.33 |
| May 26 2022 |
6345 |
442.33 |
| May 19 2022 |
4859 |
442.33 |
| May 19 2022 |
6326 |
442.33 |
| May 12 2022 |
4847 |
442.33 |
| May 12 2022 |
6301 |
442.33 |
| May 05 2022 |
4690 |
442.33 |
| May 05 2022 |
5987 |
442.33 |
| Apr 28 2022 |
4812 |
442.33 |
| Apr 28 2022 |
6174 |
442.33 |
| Apr 21 2022 |
4499 |
442.33 |
| Apr 21 2022 |
5816 |
442.33 |
| Apr 14 2022 |
4509 |
442.33 |
| Apr 14 2022 |
5811 |
442.33 |
| Apr 07 2022 |
4467 |
442.33 |
| Apr 07 2022 |
5806 |
442.33 |
| Mar 31 2022 |
4480 |
442.33 |
| Mar 31 2022 |
5706 |
442.33 |
| Mar 24 2022 |
4367 |
442.33 |
| Mar 24 2022 |
5633 |
442.33 |
| Mar 17 2022 |
4363 |
442.33 |
| Mar 17 2022 |
5627 |
442.33 |
| Mar 10 2022 |
4374 |
442.33 |
| Mar 10 2022 |
5597 |
442.33 |
| Mar 03 2022 |
4378 |
442.33 |
| Mar 03 2022 |
5584 |
442.33 |
| Feb 24 2022 |
4177 |
442.33 |
| Feb 24 2022 |
5531 |
442.33 |
| Feb 17 2022 |
3837 |
442.33 |
| Feb 17 2022 |
4962 |
442.33 |
| Feb 10 2022 |
3868 |
442.33 |
| Feb 10 2022 |
4881 |
442.33 |
| Feb 03 2022 |
3920 |
442.33 |
| Feb 03 2022 |
4918 |
442.33 |
| Jan 27 2022 |
3924 |
442.33 |
| Jan 27 2022 |
4942 |
442.33 |
| Jan 20 2022 |
3946 |
442.33 |
| Jan 20 2022 |
4951 |
442.33 |
| Jan 13 2022 |
3946 |
442.33 |
| Jan 13 2022 |
4966 |
442.33 |
| Jan 06 2022 |
3946 |
442.33 |
| Jan 06 2022 |
4967 |
442.33 |
| Dec 30 2021 |
3948 |
442.33 |
| Dec 30 2021 |
4972 |
442.33 |
| Dec 23 2021 |
3948 |
442.33 |
| Dec 23 2021 |
4972 |
442.33 |
| Dec 16 2021 |
3948 |
442.33 |
| Dec 16 2021 |
4972 |
442.33 |
| Dec 09 2021 |
3948 |
442.33 |
| Dec 09 2021 |
4972 |
442.33 |
| Dec 02 2021 |
3948 |
442.33 |
| Dec 02 2021 |
4971 |
442.33 |
| Nov 25 2021 |
3948 |
442.33 |
| Nov 25 2021 |
4971 |
442.33 |
| Nov 18 2021 |
3948 |
442.33 |
| Nov 18 2021 |
4972 |
442.33 |
| Nov 11 2021 |
3949 |
442.33 |
| Nov 11 2021 |
4973 |
442.33 |
| Nov 04 2021 |
3951 |
442.33 |
| Nov 04 2021 |
5023 |
442.33 |
| Oct 28 2021 |
3951 |
442.33 |
| Oct 28 2021 |
5023 |
442.33 |
| Oct 21 2021 |
3951 |
442.33 |
| Oct 21 2021 |
5045 |
442.33 |
| Oct 14 2021 |
3939 |
442.33 |
| Oct 14 2021 |
5044 |
442.33 |
| Oct 07 2021 |
3948 |
442.33 |
| Oct 07 2021 |
5051 |
442.33 |
| Sep 30 2021 |
3960 |
442.33 |
| Sep 30 2021 |
5009 |
442.33 |
| Sep 23 2021 |
4015 |
442.33 |
| Sep 23 2021 |
4996 |
442.33 |
| Sep 16 2021 |
3960 |
442.33 |
| Sep 16 2021 |
4969 |
442.33 |
| Sep 09 2021 |
4011 |
442.33 |
| Sep 09 2021 |
4977 |
442.33 |
| Sep 02 2021 |
4125 |
442.33 |
| Sep 02 2021 |
5060 |
442.33 |
| Aug 26 2021 |
4168 |
442.33 |
| Aug 26 2021 |
4983 |
442.33 |
| Aug 19 2021 |
4224 |
442.33 |
| Aug 19 2021 |
5059 |
442.33 |
| Aug 12 2021 |
4220 |
442.33 |
| Aug 12 2021 |
5080 |
442.33 |
| Aug 05 2021 |
4296 |
442.33 |
| Aug 05 2021 |
5054 |
442.33 |
| Jul 29 2021 |
4407 |
442.33 |
| Jul 29 2021 |
5118 |
442.33 |
| Jul 22 2021 |
4356 |
442.33 |
| Jul 22 2021 |
4970 |
442.33 |
| Jul 15 2021 |
4563 |
442.33 |
| Jul 15 2021 |
4968 |
442.33 |
| Jul 08 2021 |
4527 |
442.33 |
| Jul 08 2021 |
4912 |
442.33 |
| Jul 01 2021 |
4538 |
442.33 |
| Jul 01 2021 |
4862 |
442.33 |
| Jun 24 2021 |
4583 |
442.33 |
| Jun 24 2021 |
4798 |
442.33 |
| Jun 17 2021 |
4516 |
442.33 |
| Jun 17 2021 |
4690 |
442.33 |
| Jun 10 2021 |
4447 |
442.33 |
| Jun 10 2021 |
4431 |
442.33 |
| Jun 03 2021 |
4216 |
442.33 |
| May 27 2021 |
4359 |
442.33 |
| May 27 2021 |
4255 |
442.33 |
