| Jun 06 2026 |
3782 |
269.73 |
| Jun 02 2026 |
3768 |
269.73 |
| May 26 2026 |
4332 |
269.73 |
| May 19 2026 |
4402 |
269.73 |
| May 12 2026 |
4208 |
269.73 |
| May 05 2026 |
4199 |
269.73 |
| Apr 28 2026 |
4231 |
269.73 |
| Apr 21 2026 |
4607 |
269.73 |
| Apr 14 2026 |
4632 |
269.73 |
| Apr 07 2026 |
5314 |
269.73 |
| Mar 31 2026 |
5266 |
269.73 |
| Mar 24 2026 |
5260 |
269.73 |
| Mar 17 2026 |
5259 |
269.73 |
| Mar 10 2026 |
5279 |
269.73 |
| Mar 03 2026 |
5289 |
269.73 |
| Feb 24 2026 |
5395 |
269.73 |
| Feb 17 2026 |
5407 |
269.73 |
| Feb 10 2026 |
5407 |
269.73 |
| Feb 03 2026 |
5407 |
269.73 |
| Jan 27 2026 |
5401 |
269.73 |
| Jan 20 2026 |
5401 |
269.73 |
| Jan 13 2026 |
5401 |
269.73 |
| Jan 06 2026 |
5401 |
269.73 |
| Dec 30 2025 |
5401 |
269.73 |
| Dec 23 2025 |
5401 |
269.73 |
| Dec 16 2025 |
5401 |
269.73 |
| Dec 09 2025 |
5253 |
269.73 |
| Dec 02 2025 |
5221 |
269.73 |
| Nov 25 2025 |
5147 |
269.73 |
| Nov 18 2025 |
5145 |
269.73 |
| Nov 11 2025 |
2438 |
239.62 |
| Nov 04 2025 |
2440 |
239.62 |
| Oct 28 2025 |
2499 |
239.62 |
| Oct 21 2025 |
2478 |
239.62 |
| Oct 14 2025 |
2519 |
239.62 |
| Oct 07 2025 |
2532 |
239.62 |
| Sep 30 2025 |
2539 |
239.62 |
| Sep 23 2025 |
2534 |
239.62 |
| May 18 2023 |
1371 |
327.57 |
| May 18 2023 |
1860 |
327.57 |
| May 11 2023 |
1382 |
327.57 |
| May 11 2023 |
1856 |
327.57 |
| May 04 2023 |
1347 |
327.57 |
| May 04 2023 |
1784 |
327.57 |
| Apr 27 2023 |
1355 |
327.57 |
| Apr 27 2023 |
1830 |
327.57 |
| Apr 20 2023 |
1254 |
327.57 |
| Apr 20 2023 |
1789 |
327.57 |
| Apr 13 2023 |
1265 |
327.57 |
| Apr 13 2023 |
1793 |
327.57 |
| Apr 06 2023 |
1248 |
327.57 |
| Apr 06 2023 |
1759 |
327.57 |
| Mar 30 2023 |
1215 |
327.57 |
| Mar 30 2023 |
1702 |
327.57 |
| Mar 23 2023 |
1243 |
327.57 |
| Mar 23 2023 |
1710 |
327.57 |
| Mar 16 2023 |
1239 |
327.57 |
| Mar 16 2023 |
1699 |
327.57 |
| Mar 09 2023 |
1231 |
327.57 |
| Mar 09 2023 |
1677 |
327.57 |
| Mar 02 2023 |
1232 |
327.57 |
| Mar 02 2023 |
1675 |
327.57 |
| Feb 23 2023 |
1229 |
327.57 |
| Feb 23 2023 |
1668 |
327.57 |
| Feb 16 2023 |
1229 |
327.57 |
| Feb 16 2023 |
1677 |
327.57 |
| Feb 09 2023 |
1211 |
327.57 |
| Feb 09 2023 |
1660 |
327.57 |
| Feb 02 2023 |
1198 |
327.57 |
| Feb 02 2023 |
1647 |
327.57 |
| Jan 26 2023 |
1196 |
327.57 |
| Jan 26 2023 |
1643 |
327.57 |
| Jan 19 2023 |
1196 |
327.57 |
| Jan 19 2023 |
1636 |
327.57 |
| Jan 12 2023 |
1196 |
327.57 |
| Jan 12 2023 |
1636 |
327.57 |
| Jan 05 2023 |
1196 |
327.57 |
| Jan 05 2023 |
1637 |
327.57 |
| Dec 29 2022 |
1196 |
327.57 |
| Dec 29 2022 |
1638 |
327.57 |
| Dec 22 2022 |
1196 |
327.57 |
| Dec 22 2022 |
1638 |
327.57 |
| Dec 15 2022 |
1196 |
327.57 |
| Dec 15 2022 |
1642 |
327.57 |
| Dec 08 2022 |
1196 |
327.57 |
| Dec 08 2022 |
1643 |
327.57 |
| Dec 01 2022 |
1196 |
327.57 |
| Dec 01 2022 |
1643 |
327.57 |
| Nov 24 2022 |
1196 |
327.57 |
| Nov 24 2022 |
1643 |
327.57 |
| Nov 17 2022 |
1196 |
327.57 |
| Nov 17 2022 |
1643 |
327.57 |
| Nov 10 2022 |
1196 |
327.57 |
| Nov 10 2022 |
1643 |
327.57 |
| Nov 03 2022 |
1195 |
327.57 |
| Nov 03 2022 |
1645 |
327.57 |
| Oct 27 2022 |
1195 |
327.57 |
| Oct 27 2022 |
1646 |
327.57 |
| Oct 20 2022 |
1195 |
327.57 |
| Oct 20 2022 |
1655 |
327.57 |
| Oct 13 2022 |
1193 |
327.57 |
| Oct 13 2022 |
1649 |
327.57 |
| Oct 06 2022 |
1178 |
327.57 |
| Oct 06 2022 |
1635 |
327.57 |
| Sep 29 2022 |
1166 |
327.57 |
| Sep 29 2022 |
1633 |
327.57 |
| Sep 22 2022 |
1164 |
327.57 |
| Sep 22 2022 |
1633 |
327.57 |
| Sep 15 2022 |
1163 |
327.57 |
| Sep 15 2022 |
1631 |
327.57 |
| Sep 08 2022 |
1162 |
327.57 |
| Sep 08 2022 |
1615 |
327.57 |
| Sep 01 2022 |
1151 |
327.57 |
| Sep 01 2022 |
1616 |
327.57 |
| Aug 25 2022 |
1152 |
327.57 |
| Aug 25 2022 |
1612 |
327.57 |
| Aug 18 2022 |
1157 |
327.57 |
| Aug 18 2022 |
1617 |
327.57 |
| Aug 11 2022 |
1157 |
327.57 |
| Aug 11 2022 |
1565 |
327.57 |
| Aug 04 2022 |
1138 |
327.57 |
| Aug 04 2022 |
1550 |
327.57 |
| Jul 28 2022 |
1147 |
327.57 |
| Jul 28 2022 |
1544 |
327.57 |
| Jul 21 2022 |
1133 |
327.57 |
| Jul 21 2022 |
1539 |
327.57 |
| Jul 14 2022 |
1126 |
327.57 |
| Jul 14 2022 |
1558 |
327.57 |
| Jul 07 2022 |
1127 |
327.57 |
| Jul 07 2022 |
1529 |
327.57 |
| Jun 30 2022 |
1123 |
327.57 |
| Jun 30 2022 |
1529 |
327.57 |
| Jun 23 2022 |
1122 |
327.57 |
| Jun 23 2022 |
1531 |
327.57 |
| Jun 16 2022 |
1130 |
327.57 |
| Jun 16 2022 |
1547 |
327.57 |
| Jun 09 2022 |
1101 |
327.57 |
| Jun 09 2022 |
1571 |
327.57 |
| Jun 02 2022 |
1069 |
327.57 |
| Jun 02 2022 |
1556 |
327.57 |
| May 26 2022 |
1047 |
327.57 |
| May 26 2022 |
1550 |
327.57 |
| May 19 2022 |
1061 |
327.57 |
| May 19 2022 |
1549 |
327.57 |
| May 12 2022 |
1061 |
327.57 |
| May 12 2022 |
1536 |
327.57 |
| May 05 2022 |
996 |
327.57 |
| May 05 2022 |
1409 |
327.57 |
| Apr 28 2022 |
1084 |
327.57 |
| Apr 28 2022 |
1515 |
327.57 |
| Apr 21 2022 |
1020 |
327.57 |
| Apr 21 2022 |
1417 |
327.57 |
| Apr 14 2022 |
1020 |
327.57 |
| Apr 14 2022 |
1417 |
327.57 |
| Apr 07 2022 |
1038 |
327.57 |
| Apr 07 2022 |
1413 |
327.57 |
| Mar 31 2022 |
1040 |
327.57 |
| Mar 31 2022 |
1389 |
327.57 |
| Mar 24 2022 |
1014 |
327.57 |
| Mar 24 2022 |
1390 |
327.57 |
| Mar 17 2022 |
1014 |
327.57 |
| Mar 17 2022 |
1391 |
327.57 |
| Mar 10 2022 |
1023 |
327.57 |
| Mar 10 2022 |
1373 |
327.57 |
| Mar 03 2022 |
953 |
327.57 |
| Mar 03 2022 |
1297 |
327.57 |
| Feb 24 2022 |
885 |
327.57 |
| Feb 24 2022 |
1263 |
327.57 |
| Feb 17 2022 |
818 |
327.57 |
| Feb 17 2022 |
1188 |
327.57 |
| Feb 10 2022 |
804 |
327.57 |
| Feb 10 2022 |
1164 |
327.57 |
| Feb 03 2022 |
789 |
327.57 |
| Feb 03 2022 |
1150 |
327.57 |
| Jan 27 2022 |
776 |
327.57 |
| Jan 27 2022 |
1150 |
327.57 |
| Jan 20 2022 |
784 |
327.57 |
| Jan 20 2022 |
1156 |
327.57 |
| Jan 13 2022 |
784 |
327.57 |
| Jan 13 2022 |
1162 |
327.57 |
| Jan 06 2022 |
784 |
327.57 |
| Jan 06 2022 |
1163 |
327.57 |
| Dec 30 2021 |
784 |
327.57 |
| Dec 30 2021 |
1164 |
327.57 |
| Dec 23 2021 |
784 |
327.57 |
| Dec 23 2021 |
1164 |
327.57 |
| Dec 16 2021 |
784 |
327.57 |
| Dec 16 2021 |
1164 |
327.57 |
| Dec 09 2021 |
784 |
327.57 |
| Dec 09 2021 |
1164 |
327.57 |
| Dec 02 2021 |
784 |
327.57 |
| Dec 02 2021 |
1164 |
327.57 |
| Nov 25 2021 |
784 |
327.57 |
| Nov 25 2021 |
1164 |
327.57 |
| Nov 18 2021 |
784 |
327.57 |
| Nov 18 2021 |
1165 |
327.57 |
| Nov 11 2021 |
785 |
327.57 |
| Nov 11 2021 |
1166 |
327.57 |
| Nov 04 2021 |
790 |
327.57 |
| Nov 04 2021 |
1167 |
327.57 |
| Oct 28 2021 |
790 |
327.57 |
| Oct 28 2021 |
1168 |
327.57 |
| Oct 21 2021 |
790 |
327.57 |
| Oct 21 2021 |
1168 |
327.57 |
| Oct 14 2021 |
790 |
327.57 |
| Oct 14 2021 |
1166 |
327.57 |
| Oct 07 2021 |
790 |
327.57 |
| Oct 07 2021 |
1166 |
327.57 |
| Sep 30 2021 |
777 |
327.57 |
| Sep 30 2021 |
1139 |
327.57 |
| Sep 23 2021 |
772 |
327.57 |
| Sep 23 2021 |
1105 |
327.57 |
| Sep 16 2021 |
763 |
327.57 |
| Sep 16 2021 |
1099 |
327.57 |
| Sep 09 2021 |
756 |
327.57 |
| Sep 09 2021 |
1085 |
327.57 |
| Sep 02 2021 |
775 |
327.57 |
| Sep 02 2021 |
1086 |
327.57 |
| Aug 26 2021 |
740 |
327.57 |
| Aug 26 2021 |
1001 |
327.57 |
| Aug 19 2021 |
734 |
327.57 |
| Aug 19 2021 |
975 |
327.57 |
| Aug 12 2021 |
721 |
327.57 |
| Aug 12 2021 |
973 |
327.57 |
| Aug 05 2021 |
687 |
327.57 |
| Aug 05 2021 |
931 |
327.57 |
| Jul 29 2021 |
657 |
327.57 |
| Jul 29 2021 |
906 |
327.57 |
| Jul 22 2021 |
568 |
327.57 |
| Jul 22 2021 |
770 |
327.57 |
| Jul 15 2021 |
584 |
327.57 |
| Jul 15 2021 |
723 |
327.57 |
| Jul 08 2021 |
558 |
327.57 |
| Jul 08 2021 |
661 |
327.57 |
| Jul 01 2021 |
557 |
327.57 |
| Jul 01 2021 |
648 |
327.57 |
| Jun 24 2021 |
538 |
327.57 |
| Jun 24 2021 |
604 |
327.57 |
| Jun 17 2021 |
483 |
327.57 |
| Jun 17 2021 |
487 |
327.57 |
| Jun 10 2021 |
454 |
327.57 |
| Jun 10 2021 |
454 |
327.57 |
| Jun 03 2021 |
378 |
327.57 |
| May 27 2021 |
437 |
327.57 |
| May 27 2021 |
379 |
327.57 |
