| Jun 06 2026 |
2422 |
377.44 |
| Jun 06 2026 |
2780 |
377.44 |
| Jun 02 2026 |
2357 |
377.44 |
| Jun 02 2026 |
2721 |
377.44 |
| May 26 2026 |
2394 |
377.44 |
| May 26 2026 |
2717 |
377.44 |
| May 19 2026 |
2399 |
377.44 |
| May 19 2026 |
3019 |
377.44 |
| May 12 2026 |
2087 |
363.91 |
| May 12 2026 |
2661 |
363.91 |
| May 05 2026 |
1937 |
363.91 |
| May 05 2026 |
2560 |
363.91 |
| Apr 28 2026 |
3724 |
375.83 |
| Apr 28 2026 |
4543 |
375.83 |
| Apr 21 2026 |
3891 |
383.25 |
| Apr 21 2026 |
4913 |
383.25 |
| Apr 14 2026 |
3848 |
383.25 |
| Apr 14 2026 |
4908 |
383.25 |
| Apr 07 2026 |
3815 |
383.25 |
| Apr 07 2026 |
4919 |
383.25 |
| Mar 31 2026 |
3828 |
383.25 |
| Mar 31 2026 |
4998 |
383.25 |
| Mar 24 2026 |
3853 |
383.25 |
| Mar 24 2026 |
5069 |
383.25 |
| Mar 17 2026 |
3909 |
383.25 |
| Mar 17 2026 |
5091 |
383.25 |
| Mar 10 2026 |
3875 |
383.25 |
| Mar 10 2026 |
5100 |
383.25 |
| Mar 03 2026 |
3928 |
383.25 |
| Mar 03 2026 |
5138 |
383.25 |
| Feb 24 2026 |
3793 |
383.25 |
| Feb 24 2026 |
5032 |
383.25 |
| Feb 17 2026 |
3802 |
383.25 |
| Feb 17 2026 |
5086 |
383.25 |
| Feb 10 2026 |
3820 |
383.25 |
| Feb 10 2026 |
5140 |
383.25 |
| Feb 03 2026 |
3840 |
383.25 |
| Feb 03 2026 |
5156 |
383.25 |
| Jan 27 2026 |
3853 |
383.25 |
| Jan 27 2026 |
5176 |
383.25 |
| Jan 20 2026 |
3886 |
383.25 |
| Jan 20 2026 |
5202 |
383.25 |
| Jan 13 2026 |
3897 |
383.25 |
| Jan 13 2026 |
5217 |
383.25 |
| Jan 06 2026 |
3897 |
383.25 |
| Jan 06 2026 |
5216 |
383.25 |
| Dec 30 2025 |
3904 |
383.25 |
| Dec 30 2025 |
5220 |
383.25 |
| Dec 23 2025 |
3905 |
383.25 |
| Dec 23 2025 |
5208 |
383.25 |
| Dec 16 2025 |
3905 |
383.25 |
| Dec 16 2025 |
5222 |
383.25 |
| Dec 09 2025 |
3905 |
383.25 |
| Dec 09 2025 |
5222 |
383.25 |
| Dec 02 2025 |
3905 |
383.25 |
| Dec 02 2025 |
5222 |
383.25 |
| Nov 25 2025 |
3905 |
383.25 |
| Nov 25 2025 |
5222 |
383.25 |
| Nov 18 2025 |
3905 |
383.25 |
| Nov 18 2025 |
5222 |
383.25 |
| Nov 11 2025 |
3899 |
383.25 |
| Nov 11 2025 |
5218 |
383.25 |
| Nov 04 2025 |
3900 |
383.25 |
| Nov 04 2025 |
5219 |
383.25 |
| Oct 28 2025 |
3900 |
383.25 |
| Oct 28 2025 |
5233 |
383.25 |
| Oct 21 2025 |
3900 |
383.25 |
| Oct 21 2025 |
5237 |
383.25 |
| Oct 14 2025 |
3900 |
383.25 |
| Oct 14 2025 |
5237 |
383.25 |
| Oct 07 2025 |
3898 |
383.25 |
| Oct 07 2025 |
5223 |
383.25 |
| Sep 30 2025 |
3898 |
383.25 |
| Sep 30 2025 |
5223 |
383.25 |
| Sep 23 2025 |
3926 |
383.25 |
| Sep 23 2025 |
5235 |
383.25 |
| Sep 16 2025 |
3936 |
383.25 |
| Sep 16 2025 |
5246 |
383.25 |
| Sep 09 2025 |
3934 |
383.25 |
| Sep 09 2025 |
5251 |
383.25 |
| Sep 02 2025 |
3849 |
383.25 |
| Sep 02 2025 |
5185 |
383.25 |
| Aug 26 2025 |
3905 |
383.25 |
| Aug 26 2025 |
5279 |
383.25 |
| Aug 19 2025 |
3881 |
383.25 |
| Aug 19 2025 |
5286 |
383.25 |
| Aug 12 2025 |
3876 |
383.25 |
| Aug 12 2025 |
5300 |
383.25 |
| Aug 05 2025 |
3907 |
383.25 |
| Aug 05 2025 |
5327 |
383.25 |
| Jul 29 2025 |
3846 |
383.25 |
| Jul 29 2025 |
5303 |
383.25 |
| Jul 22 2025 |
3943 |
383.25 |
| Jul 22 2025 |
5395 |
383.25 |
| Jul 15 2025 |
3896 |
383.25 |
| Jul 15 2025 |
5378 |
383.25 |
| Jul 08 2025 |
3891 |
383.25 |
| Jul 08 2025 |
5418 |
383.25 |
| Jul 01 2025 |
3864 |
384.71 |
| Jul 01 2025 |
5445 |
384.71 |
| Jun 24 2025 |
3897 |
384.71 |
| Jun 24 2025 |
5456 |
384.71 |
| Jun 17 2025 |
3917 |
384.71 |
| Jun 17 2025 |
5477 |
384.71 |
| Jun 10 2025 |
3625 |
374.03 |
| Jun 10 2025 |
5047 |
374.03 |
| Jun 03 2025 |
3209 |
357.62 |
| Jun 03 2025 |
4366 |
357.62 |
| May 27 2025 |
3191 |
357.62 |
| May 27 2025 |
4348 |
357.62 |
| May 20 2025 |
3258 |
357.62 |
| May 20 2025 |
4410 |
357.62 |
| May 13 2025 |
3218 |
354.85 |
| May 13 2025 |
4326 |
354.85 |
| May 06 2025 |
3195 |
354.85 |
| May 06 2025 |
4292 |
354.85 |
| Apr 29 2025 |
3009 |
348.04 |
| Apr 29 2025 |
4080 |
348.04 |
| Apr 22 2025 |
3300 |
358.26 |
| Apr 22 2025 |
4563 |
358.26 |
| Apr 15 2025 |
3290 |
358.26 |
| Apr 15 2025 |
4577 |
358.26 |
| Apr 08 2025 |
3331 |
358.26 |
| Apr 08 2025 |
4654 |
358.26 |
| Apr 01 2025 |
3333 |
358.26 |
| Apr 01 2025 |
4632 |
358.26 |
| Mar 25 2025 |
1139 |
328.03 |
| Mar 25 2025 |
3337 |
358.26 |
| Mar 25 2025 |
3696 |
337.21 |
| Mar 18 2025 |
1104 |
328.03 |
| Mar 18 2025 |
3373 |
358.26 |
| Mar 18 2025 |
3741 |
337.21 |
| Mar 11 2025 |
1111 |
328.03 |
| Mar 11 2025 |
3329 |
358.26 |
| Mar 11 2025 |
3728 |
337.21 |
| Mar 04 2025 |
1090 |
328.03 |
| Mar 04 2025 |
3349 |
358.26 |
| Mar 04 2025 |
3747 |
337.21 |
| Feb 25 2025 |
1107 |
328.03 |
| Feb 25 2025 |
3317 |
358.26 |
| Feb 25 2025 |
3720 |
337.21 |
| Feb 18 2025 |
1091 |
328.03 |
| Feb 18 2025 |
3320 |
358.26 |
| Feb 18 2025 |
3730 |
337.21 |
| Feb 11 2025 |
1096 |
328.03 |
| Feb 11 2025 |
3319 |
358.26 |
| Feb 11 2025 |
3731 |
337.21 |
| Feb 04 2025 |
1091 |
328.03 |
| Feb 04 2025 |
3304 |
358.26 |
| Feb 04 2025 |
3722 |
337.21 |
| Jan 29 2025 |
1063 |
328.03 |
| Jan 29 2025 |
3294 |
358.26 |
| Jan 29 2025 |
3711 |
337.21 |
| Jan 22 2025 |
1081 |
328.03 |
| Jan 22 2025 |
3316 |
358.26 |
| Jan 22 2025 |
3717 |
337.21 |
| Jan 15 2025 |
1091 |
328.03 |
| Jan 15 2025 |
3312 |
358.26 |
| Jan 15 2025 |
3717 |
337.21 |
| Jan 08 2025 |
1091 |
328.03 |
| Jan 08 2025 |
3287 |
358.26 |
| Jan 08 2025 |
3690 |
337.21 |
| Jan 01 2025 |
1091 |
328.03 |
| Jan 01 2025 |
3293 |
358.26 |
| Jan 01 2025 |
3692 |
337.21 |
| Dec 25 2024 |
1091 |
328.03 |
| Dec 25 2024 |
3288 |
358.26 |
| Dec 25 2024 |
3689 |
337.21 |
| Dec 18 2024 |
1096 |
328.03 |
| Dec 18 2024 |
3288 |
358.26 |
| Dec 18 2024 |
3688 |
337.21 |
| Dec 11 2024 |
1096 |
328.03 |
| Dec 11 2024 |
3282 |
358.26 |
| Dec 11 2024 |
3687 |
337.21 |
| Dec 04 2024 |
1096 |
328.03 |
| Dec 04 2024 |
3283 |
358.26 |
| Dec 04 2024 |
3689 |
337.21 |
| Nov 27 2024 |
1096 |
328.03 |
| Nov 27 2024 |
3283 |
358.26 |
| Nov 27 2024 |
3689 |
337.21 |
| Nov 20 2024 |
1096 |
328.03 |
| Nov 20 2024 |
3282 |
358.26 |
| Nov 20 2024 |
3690 |
337.21 |
| Nov 13 2024 |
1096 |
328.03 |
| Nov 13 2024 |
3278 |
358.26 |
| Nov 13 2024 |
3687 |
337.21 |
| Nov 06 2024 |
1096 |
328.03 |
| Nov 06 2024 |
3275 |
358.26 |
| Nov 06 2024 |
3690 |
337.21 |
| Oct 30 2024 |
1033 |
328.03 |
| Oct 30 2024 |
3253 |
358.26 |
| Oct 30 2024 |
3683 |
337.21 |
| Oct 23 2024 |
1033 |
328.03 |
| Oct 23 2024 |
3261 |
358.26 |
| Oct 23 2024 |
3895 |
337.21 |
| Oct 16 2024 |
1033 |
328.03 |
| Oct 16 2024 |
3264 |
358.26 |
| Oct 16 2024 |
3900 |
337.21 |
| Oct 09 2024 |
1015 |
328.03 |
| Oct 09 2024 |
3250 |
358.26 |
| Oct 09 2024 |
3898 |
337.21 |
| Oct 02 2024 |
984 |
328.03 |
| Oct 02 2024 |
3248 |
358.26 |
| Oct 02 2024 |
3892 |
337.21 |
| Sep 25 2024 |
983 |
328.03 |
| Sep 25 2024 |
3235 |
358.26 |
| Sep 25 2024 |
3899 |
337.21 |
| Sep 18 2024 |
983 |
328.03 |
| Sep 18 2024 |
3225 |
358.26 |
| Sep 18 2024 |
3852 |
337.21 |
| Sep 11 2024 |
985 |
328.03 |
| Sep 11 2024 |
3203 |
358.26 |
| Sep 11 2024 |
3855 |
337.21 |
| Sep 04 2024 |
1001 |
328.03 |
| Sep 04 2024 |
3158 |
358.26 |
| Sep 04 2024 |
3797 |
337.21 |
| Aug 28 2024 |
1021 |
328.03 |
| Aug 28 2024 |
3156 |
358.26 |
| Aug 28 2024 |
3843 |
337.21 |
| Aug 21 2024 |
1039 |
328.03 |
| Aug 21 2024 |
3187 |
358.26 |
| Aug 21 2024 |
3867 |
337.21 |
| Aug 14 2024 |
1022 |
328.03 |
| Aug 14 2024 |
3098 |
358.26 |
| Aug 14 2024 |
3756 |
337.21 |
| Aug 07 2024 |
1058 |
328.03 |
| Aug 07 2024 |
3100 |
358.26 |
| Aug 07 2024 |
3761 |
337.21 |
| Jul 31 2024 |
1079 |
328.03 |
| Jul 31 2024 |
3095 |
358.26 |
| Jul 31 2024 |
3784 |
337.21 |
| Jul 24 2024 |
841 |
317.83 |
| Jul 24 2024 |
2772 |
344.6 |
| Jul 24 2024 |
3182 |
323.13 |
| Jul 17 2024 |
822 |
317.83 |
| Jul 17 2024 |
2833 |
344.6 |
| Jul 17 2024 |
3200 |
323.13 |
| Jul 10 2024 |
738 |
317.83 |
| Jul 10 2024 |
2617 |
338.39 |
| Jul 10 2024 |
3132 |
322.12 |
| Jul 03 2024 |
838 |
317.83 |
| Jul 03 2024 |
2623 |
338.39 |
| Jul 03 2024 |
3147 |
322.12 |
| Jun 26 2024 |
743 |
317.83 |
| Jun 26 2024 |
2553 |
338.39 |
| Jun 26 2024 |
3102 |
322.12 |
| Jun 19 2024 |
757 |
317.83 |
| Jun 19 2024 |
2637 |
338.39 |
| Jun 19 2024 |
3151 |
322.12 |
| Jun 12 2024 |
750 |
317.83 |
| Jun 12 2024 |
2994 |
351.96 |
| Jun 12 2024 |
3203 |
323.09 |
| Jun 05 2024 |
751 |
317.83 |
| Jun 05 2024 |
2734 |
342.13 |
| Jun 05 2024 |
3246 |
323.09 |
| May 29 2024 |
747 |
317.83 |
| May 29 2024 |
2713 |
342.13 |
| May 29 2024 |
3252 |
323.09 |
| May 22 2024 |
864 |
317.83 |
| May 22 2024 |
2749 |
342.13 |
| May 22 2024 |
3280 |
323.09 |
| May 15 2024 |
855 |
317.83 |
| May 15 2024 |
2878 |
348.69 |
| May 15 2024 |
3066 |
323.09 |
| May 08 2024 |
872 |
317.83 |
| May 08 2024 |
2852 |
348.69 |
| May 08 2024 |
3045 |
323.09 |
| May 01 2024 |
896 |
317.83 |
| May 01 2024 |
2759 |
343.85 |
| May 01 2024 |
3123 |
323.09 |
| Apr 24 2024 |
2157 |
335.66 |
| Apr 24 2024 |
3861 |
340.19 |
| Apr 24 2024 |
4390 |
323.09 |
| Apr 17 2024 |
2348 |
335.66 |
| Apr 17 2024 |
3853 |
340.19 |
| Apr 17 2024 |
4527 |
323.09 |
| Apr 10 2024 |
2331 |
335.66 |
| Apr 10 2024 |
3859 |
340.19 |
| Apr 10 2024 |
4544 |
323.09 |
| Apr 03 2024 |
2360 |
335.66 |
| Apr 03 2024 |
3840 |
340.19 |
| Apr 03 2024 |
4544 |
323.09 |
| Mar 27 2024 |
2541 |
340.75 |
| Mar 27 2024 |
3831 |
340.19 |
| Mar 27 2024 |
4487 |
322.02 |
| Mar 21 2024 |
2568 |
340.75 |
| Mar 21 2024 |
3861 |
340.19 |
| Mar 21 2024 |
4480 |
322.02 |
| Mar 14 2024 |
2496 |
340.75 |
| Mar 14 2024 |
3832 |
340.19 |
| Mar 14 2024 |
4438 |
322.02 |
| Mar 07 2024 |
2504 |
340.75 |
| Mar 07 2024 |
3854 |
340.19 |
| Mar 07 2024 |
4443 |
322.02 |
| Feb 29 2024 |
2558 |
340.75 |
| Feb 29 2024 |
3860 |
340.19 |
| Feb 29 2024 |
4471 |
322.02 |
| Feb 22 2024 |
2550 |
340.75 |
| Feb 22 2024 |
3848 |
340.19 |
| Feb 22 2024 |
4466 |
322.02 |
| Feb 15 2024 |
2552 |
340.75 |
| Feb 15 2024 |
3858 |
340.19 |
| Feb 15 2024 |
4452 |
322.02 |
| Feb 08 2024 |
2534 |
340.75 |
| Feb 08 2024 |
3852 |
340.19 |
| Feb 08 2024 |
4421 |
322.02 |
| Feb 01 2024 |
2397 |
340.75 |
| Feb 01 2024 |
3890 |
340.19 |
| Feb 01 2024 |
4340 |
322.02 |
| Jan 25 2024 |
2382 |
340.75 |
| Jan 25 2024 |
3882 |
340.19 |
| Jan 25 2024 |
4331 |
322.02 |
| Jan 18 2024 |
2382 |
340.75 |
| Jan 18 2024 |
3887 |
340.19 |
| Jan 18 2024 |
4328 |
322.02 |
| Jan 11 2024 |
2382 |
340.75 |
| Jan 11 2024 |
3883 |
340.19 |
| Jan 11 2024 |
4329 |
322.02 |
| Jan 04 2024 |
2382 |
340.75 |
| Jan 04 2024 |
3884 |
340.19 |
| Jan 04 2024 |
4329 |
322.02 |
| Dec 28 2023 |
2382 |
340.75 |
| Dec 28 2023 |
3886 |
340.19 |
| Dec 28 2023 |
4330 |
322.02 |
| Dec 21 2023 |
2382 |
340.75 |
| Dec 21 2023 |
3886 |
340.19 |
| Dec 21 2023 |
4330 |
322.02 |
| Dec 14 2023 |
2382 |
340.75 |
| Dec 14 2023 |
3885 |
340.19 |
| Dec 14 2023 |
4330 |
322.02 |
| Dec 07 2023 |
2382 |
340.75 |
| Dec 07 2023 |
3885 |
340.19 |
| Dec 07 2023 |
4330 |
322.02 |
| Nov 30 2023 |
2373 |
340.75 |
| Nov 30 2023 |
3883 |
340.19 |
| Nov 30 2023 |
4331 |
322.02 |
| Nov 23 2023 |
2373 |
340.75 |
| Nov 23 2023 |
3883 |
340.19 |
| Nov 23 2023 |
4330 |
322.02 |
| Nov 16 2023 |
2373 |
340.75 |
| Nov 16 2023 |
3878 |
340.19 |
| Nov 16 2023 |
4325 |
322.02 |
| Nov 09 2023 |
2374 |
340.75 |
| Nov 09 2023 |
3881 |
340.19 |
| Nov 09 2023 |
4328 |
322.02 |
| Nov 02 2023 |
2374 |
340.75 |
| Nov 02 2023 |
3881 |
340.19 |
| Nov 02 2023 |
4328 |
322.02 |
| Oct 26 2023 |
2352 |
340.75 |
| Oct 26 2023 |
3891 |
340.19 |
| Oct 26 2023 |
4322 |
322.02 |
| Oct 19 2023 |
2355 |
340.75 |
| Oct 19 2023 |
3891 |
340.19 |
| Oct 19 2023 |
4291 |
322.02 |
| Oct 12 2023 |
2355 |
340.75 |
| Oct 12 2023 |
3891 |
340.19 |
| Oct 12 2023 |
4292 |
322.02 |
| Oct 05 2023 |
2357 |
340.75 |
| Oct 05 2023 |
3893 |
340.19 |
| Oct 05 2023 |
4205 |
322.02 |
| Sep 28 2023 |
2421 |
340.75 |
| Sep 28 2023 |
3892 |
340.19 |
| Sep 28 2023 |
4247 |
322.02 |
| Sep 21 2023 |
2419 |
340.75 |
| Sep 21 2023 |
3891 |
340.19 |
| Sep 21 2023 |
4235 |
322.02 |
| Sep 14 2023 |
2447 |
340.75 |
| Sep 14 2023 |
3893 |
340.19 |
| Sep 14 2023 |
4246 |
322.02 |
| Sep 07 2023 |
2452 |
340.75 |
| Sep 07 2023 |
3896 |
340.19 |
| Sep 07 2023 |
4262 |
322.02 |
| Aug 31 2023 |
2450 |
340.75 |
| Aug 31 2023 |
3943 |
340.19 |
| Aug 31 2023 |
4283 |
322.02 |
| Aug 24 2023 |
2478 |
340.75 |
| Aug 24 2023 |
3923 |
340.19 |
| Aug 24 2023 |
4266 |
322.02 |
| Aug 17 2023 |
2462 |
340.75 |
| Aug 17 2023 |
3916 |
339.57 |
| Aug 17 2023 |
4289 |
322.02 |
| Aug 10 2023 |
2471 |
340.75 |
| Aug 10 2023 |
3925 |
339.57 |
| Aug 10 2023 |
4309 |
322.02 |
| Aug 03 2023 |
2463 |
340.75 |
| Aug 03 2023 |
3893 |
339.57 |
| Aug 03 2023 |
4292 |
322.02 |
| Jul 27 2023 |
2515 |
362.42 |
| Jul 27 2023 |
4070 |
343.61 |
| Jul 27 2023 |
5000 |
335.96 |
| Jul 20 2023 |
2571 |
362.42 |
| Jul 20 2023 |
4088 |
343.61 |
| Jul 20 2023 |
4977 |
335.96 |
| Jul 13 2023 |
2596 |
362.42 |
| Jul 13 2023 |
4329 |
349.2 |
| Jul 13 2023 |
5245 |
339.94 |
| Jul 06 2023 |
2605 |
362.42 |
| Jul 06 2023 |
4341 |
349.2 |
| Jul 06 2023 |
5257 |
339.94 |
| Jun 29 2023 |
2602 |
362.42 |
| Jun 29 2023 |
4306 |
349.2 |
| Jun 29 2023 |
5238 |
339.94 |
| Jun 22 2023 |
2598 |
362.42 |
| Jun 22 2023 |
4295 |
349.2 |
| Jun 22 2023 |
5224 |
339.94 |
| Jun 15 2023 |
2502 |
362.42 |
| Jun 15 2023 |
4308 |
349.2 |
| Jun 15 2023 |
5233 |
339.94 |
| Jun 08 2023 |
2511 |
362.42 |
| Jun 08 2023 |
4445 |
352.23 |
| Jun 08 2023 |
5365 |
341.75 |
| Jun 01 2023 |
2497 |
362.42 |
| Jun 01 2023 |
4373 |
352.23 |
| Jun 01 2023 |
5330 |
341.75 |
| May 25 2023 |
2513 |
362.42 |
| May 25 2023 |
4346 |
352.23 |
| May 25 2023 |
5317 |
341.75 |
| May 18 2023 |
3871 |
380.32 |
| May 18 2023 |
4331 |
352.23 |
| May 18 2023 |
5300 |
341.75 |
| May 11 2023 |
3823 |
380.32 |
| May 11 2023 |
4310 |
352.23 |
| May 11 2023 |
5264 |
341.75 |
| May 04 2023 |
3721 |
380.32 |
| May 04 2023 |
4476 |
358.85 |
| May 04 2023 |
5425 |
347.21 |
| Apr 27 2023 |
3673 |
380.32 |
| Apr 27 2023 |
4456 |
358.85 |
| Apr 27 2023 |
5381 |
347.21 |
| Apr 20 2023 |
3621 |
380.32 |
| Apr 20 2023 |
4413 |
358.85 |
| Apr 20 2023 |
5333 |
347.21 |
| Apr 13 2023 |
3589 |
380.32 |
| Apr 13 2023 |
4391 |
358.85 |
| Apr 13 2023 |
5320 |
347.21 |
| Apr 06 2023 |
3551 |
380.32 |
| Apr 06 2023 |
4394 |
358.85 |
| Apr 06 2023 |
5304 |
347.21 |
| Mar 30 2023 |
3503 |
380.32 |
| Mar 30 2023 |
4381 |
358.85 |
| Mar 30 2023 |
5292 |
347.21 |
| Mar 23 2023 |
3465 |
380.32 |
| Mar 23 2023 |
4331 |
358.85 |
| Mar 23 2023 |
5260 |
347.21 |
| Mar 16 2023 |
3436 |
380.32 |
| Mar 16 2023 |
5208 |
385.91 |
| Mar 16 2023 |
6270 |
367.27 |
| Mar 09 2023 |
3326 |
380.32 |
| Mar 09 2023 |
5182 |
385.91 |
| Mar 09 2023 |
6210 |
367.27 |
| Mar 02 2023 |
3304 |
380.32 |
| Mar 02 2023 |
5146 |
385.91 |
| Mar 02 2023 |
6177 |
367.27 |
| Feb 23 2023 |
3311 |
380.32 |
| Feb 23 2023 |
5135 |
385.91 |
| Feb 23 2023 |
6181 |
367.27 |
| Feb 16 2023 |
3238 |
380.32 |
| Feb 16 2023 |
5094 |
385.91 |
| Feb 16 2023 |
6116 |
367.27 |
| Feb 09 2023 |
3239 |
380.32 |
| Feb 09 2023 |
5078 |
385.91 |
| Feb 09 2023 |
6108 |
367.27 |
| Feb 02 2023 |
3250 |
380.32 |
| Feb 02 2023 |
5046 |
385.91 |
| Feb 02 2023 |
6089 |
367.27 |
| Jan 26 2023 |
3249 |
380.32 |
| Jan 26 2023 |
5019 |
385.91 |
| Jan 26 2023 |
6073 |
367.27 |
| Jan 19 2023 |
3249 |
380.32 |
| Jan 19 2023 |
4995 |
385.91 |
| Jan 19 2023 |
6068 |
367.27 |
| Jan 12 2023 |
3249 |
380.32 |
| Jan 12 2023 |
4995 |
385.91 |
| Jan 12 2023 |
6068 |
367.27 |
| Jan 05 2023 |
3249 |
380.32 |
| Jan 05 2023 |
4995 |
385.91 |
| Jan 05 2023 |
6069 |
367.27 |
| Dec 29 2022 |
3249 |
380.32 |
| Dec 29 2022 |
4995 |
385.91 |
| Dec 29 2022 |
6069 |
367.27 |
| Dec 22 2022 |
3249 |
380.32 |
| Dec 22 2022 |
4995 |
385.91 |
| Dec 22 2022 |
6069 |
367.27 |
| Dec 15 2022 |
3239 |
380.32 |
| Dec 15 2022 |
4992 |
385.91 |
| Dec 15 2022 |
6067 |
367.27 |
| Dec 08 2022 |
3239 |
380.32 |
| Dec 08 2022 |
4987 |
385.91 |
| Dec 08 2022 |
6062 |
367.27 |
| Dec 01 2022 |
3239 |
380.32 |
| Dec 01 2022 |
4987 |
385.91 |
| Dec 01 2022 |
6062 |
367.27 |
| Nov 24 2022 |
3239 |
380.32 |
| Nov 24 2022 |
4987 |
385.91 |
| Nov 24 2022 |
6062 |
367.27 |
| Nov 17 2022 |
3229 |
380.32 |
| Nov 17 2022 |
4984 |
385.91 |
| Nov 17 2022 |
6059 |
367.27 |
| Nov 10 2022 |
3230 |
380.32 |
| Nov 10 2022 |
4984 |
385.91 |
| Nov 10 2022 |
6060 |
367.27 |
| Nov 03 2022 |
3230 |
380.32 |
| Nov 03 2022 |
4971 |
385.91 |
| Nov 03 2022 |
6046 |
367.27 |
| Oct 27 2022 |
3230 |
380.32 |
| Oct 27 2022 |
4967 |
385.91 |
| Oct 27 2022 |
6040 |
367.27 |
| Oct 20 2022 |
3235 |
380.32 |
| Oct 20 2022 |
4967 |
385.91 |
| Oct 20 2022 |
6044 |
367.27 |
| Oct 13 2022 |
3228 |
380.32 |
| Oct 13 2022 |
4967 |
385.91 |
| Oct 13 2022 |
6040 |
367.27 |
| Oct 06 2022 |
3230 |
380.32 |
| Oct 06 2022 |
4970 |
385.91 |
| Oct 06 2022 |
6038 |
367.27 |
| Sep 29 2022 |
3223 |
380.32 |
| Sep 29 2022 |
4981 |
385.91 |
| Sep 29 2022 |
6041 |
367.27 |
| Sep 22 2022 |
3204 |
380.32 |
| Sep 22 2022 |
4975 |
385.91 |
| Sep 22 2022 |
6031 |
367.27 |
| Sep 15 2022 |
3199 |
380.32 |
| Sep 15 2022 |
4966 |
385.91 |
| Sep 15 2022 |
6026 |
367.27 |
| Sep 08 2022 |
3207 |
380.32 |
| Sep 08 2022 |
4907 |
385.91 |
| Sep 08 2022 |
5990 |
367.27 |
| Sep 01 2022 |
3175 |
380.32 |
| Sep 01 2022 |
4847 |
385.91 |
| Sep 01 2022 |
5931 |
367.27 |
| Aug 25 2022 |
3149 |
380.32 |
| Aug 25 2022 |
4800 |
385.91 |
| Aug 25 2022 |
5871 |
367.27 |
| Aug 18 2022 |
3103 |
380.32 |
| Aug 18 2022 |
4771 |
385.91 |
| Aug 18 2022 |
5827 |
367.27 |
| Aug 11 2022 |
3086 |
380.32 |
| Aug 11 2022 |
4692 |
385.91 |
| Aug 11 2022 |
5795 |
367.27 |
| Aug 04 2022 |
3065 |
380.32 |
| Aug 04 2022 |
4679 |
385.91 |
| Aug 04 2022 |
5783 |
367.27 |
| Jul 28 2022 |
4018 |
414.09 |
| Jul 28 2022 |
5087 |
400.64 |
| Jul 28 2022 |
7308 |
396.52 |
| Jul 21 2022 |
3954 |
414.09 |
| Jul 21 2022 |
4998 |
400.64 |
| Jul 21 2022 |
7223 |
396.52 |
| Jul 14 2022 |
3954 |
414.09 |
| Jul 14 2022 |
4991 |
400.64 |
| Jul 14 2022 |
7203 |
396.52 |
| Jul 07 2022 |
3946 |
414.09 |
| Jul 07 2022 |
4948 |
400.64 |
| Jul 07 2022 |
7139 |
396.52 |
| Jun 30 2022 |
3935 |
414.09 |
| Jun 30 2022 |
4919 |
400.64 |
| Jun 30 2022 |
7100 |
396.52 |
| Jun 23 2022 |
3930 |
414.09 |
| Jun 23 2022 |
4886 |
400.64 |
| Jun 23 2022 |
7084 |
396.52 |
| Jun 16 2022 |
3888 |
414.09 |
| Jun 16 2022 |
4455 |
392.63 |
| Jun 16 2022 |
6917 |
396.52 |
| Jun 09 2022 |
3817 |
414.09 |
| Jun 09 2022 |
4409 |
392.63 |
| Jun 09 2022 |
6811 |
396.52 |
| Jun 02 2022 |
3767 |
414.09 |
| Jun 02 2022 |
4264 |
392.63 |
| Jun 02 2022 |
6654 |
396.52 |
| May 26 2022 |
3746 |
414.09 |
| May 26 2022 |
4197 |
392.63 |
| May 26 2022 |
6516 |
396.52 |
| May 19 2022 |
3798 |
416.12 |
| May 19 2022 |
4060 |
392.63 |
| May 19 2022 |
6372 |
397.33 |
| May 12 2022 |
3787 |
416.12 |
| May 12 2022 |
4018 |
392.63 |
| May 12 2022 |
6314 |
397.33 |
| May 05 2022 |
3635 |
416.12 |
| May 05 2022 |
3892 |
392.63 |
| May 05 2022 |
6143 |
397.33 |
| Apr 28 2022 |
3793 |
416.12 |
| Apr 28 2022 |
3792 |
392.63 |
| Apr 28 2022 |
5996 |
397.33 |
| Apr 21 2022 |
3535 |
416.12 |
| Apr 21 2022 |
3637 |
392.63 |
| Apr 21 2022 |
5767 |
397.33 |
| Apr 14 2022 |
3558 |
416.12 |
| Apr 14 2022 |
3587 |
392.63 |
| Apr 14 2022 |
5660 |
397.33 |
| Apr 07 2022 |
3560 |
416.12 |
| Apr 07 2022 |
3536 |
392.63 |
| Apr 07 2022 |
5580 |
397.33 |
| Mar 31 2022 |
3572 |
416.12 |
| Mar 31 2022 |
3526 |
392.63 |
| Mar 31 2022 |
5557 |
397.33 |
| Mar 24 2022 |
3509 |
416.12 |
| Mar 24 2022 |
3429 |
392.63 |
| Mar 24 2022 |
5398 |
397.33 |
| Mar 17 2022 |
3505 |
416.12 |
| Mar 17 2022 |
3384 |
392.63 |
| Mar 17 2022 |
5355 |
397.33 |
| Mar 10 2022 |
3523 |
416.12 |
| Mar 10 2022 |
3365 |
392.63 |
| Mar 10 2022 |
5269 |
397.33 |
| Mar 03 2022 |
3458 |
416.12 |
| Mar 03 2022 |
3376 |
392.63 |
| Mar 03 2022 |
5302 |
397.33 |
| Feb 24 2022 |
3244 |
416.12 |
| Feb 24 2022 |
3358 |
392.63 |
| Feb 24 2022 |
5192 |
397.33 |
| Feb 17 2022 |
2930 |
416.12 |
| Feb 17 2022 |
3179 |
392.63 |
| Feb 17 2022 |
4858 |
397.33 |
| Feb 10 2022 |
2938 |
416.12 |
| Feb 10 2022 |
3211 |
392.63 |
| Feb 10 2022 |
4962 |
397.33 |
| Feb 03 2022 |
2967 |
416.12 |
| Feb 03 2022 |
3245 |
392.63 |
| Feb 03 2022 |
5007 |
397.33 |
| Jan 27 2022 |
2957 |
416.12 |
| Jan 27 2022 |
3266 |
392.63 |
| Jan 27 2022 |
5028 |
397.33 |
| Jan 20 2022 |
2966 |
416.12 |
| Jan 20 2022 |
3285 |
392.63 |
| Jan 20 2022 |
5056 |
397.33 |
| Jan 13 2022 |
2966 |
416.12 |
| Jan 13 2022 |
3305 |
392.63 |
| Jan 13 2022 |
5071 |
397.33 |
| Jan 06 2022 |
2966 |
416.12 |
| Jan 06 2022 |
3305 |
392.63 |
| Jan 06 2022 |
5071 |
397.33 |
| Dec 30 2021 |
2969 |
416.12 |
| Dec 30 2021 |
3309 |
392.63 |
| Dec 30 2021 |
5072 |
397.33 |
| Dec 23 2021 |
2969 |
416.12 |
| Dec 23 2021 |
3309 |
392.63 |
| Dec 23 2021 |
5072 |
397.33 |
| Dec 16 2021 |
2969 |
416.12 |
| Dec 16 2021 |
3309 |
392.63 |
| Dec 16 2021 |
5072 |
397.33 |
| Dec 09 2021 |
2969 |
416.12 |
| Dec 09 2021 |
3309 |
392.63 |
| Dec 09 2021 |
5072 |
397.33 |
| Dec 02 2021 |
2969 |
416.12 |
| Dec 02 2021 |
3310 |
392.63 |
| Dec 02 2021 |
5073 |
397.33 |
| Nov 25 2021 |
2969 |
416.12 |
| Nov 25 2021 |
3310 |
392.63 |
| Nov 25 2021 |
5073 |
397.33 |
| Nov 18 2021 |
2969 |
416.12 |
| Nov 18 2021 |
3310 |
392.63 |
| Nov 18 2021 |
5073 |
397.33 |
| Nov 11 2021 |
2970 |
416.12 |
| Nov 11 2021 |
3310 |
392.63 |
| Nov 11 2021 |
5073 |
397.33 |
| Nov 04 2021 |
2976 |
416.12 |
| Nov 04 2021 |
3310 |
392.63 |
| Nov 04 2021 |
5089 |
397.33 |
| Oct 28 2021 |
2976 |
416.12 |
| Oct 28 2021 |
3309 |
392.63 |
| Oct 28 2021 |
5089 |
397.33 |
| Oct 21 2021 |
2976 |
416.12 |
| Oct 21 2021 |
3309 |
392.63 |
| Oct 21 2021 |
5089 |
397.33 |
| Oct 14 2021 |
2967 |
416.12 |
| Oct 14 2021 |
3309 |
392.63 |
| Oct 14 2021 |
5095 |
397.33 |
| Oct 07 2021 |
2975 |
416.12 |
| Oct 07 2021 |
3311 |
392.63 |
| Oct 07 2021 |
5097 |
397.33 |
| Sep 30 2021 |
2978 |
416.12 |
| Sep 30 2021 |
3275 |
392.63 |
| Sep 30 2021 |
5043 |
397.33 |
| Sep 23 2021 |
3024 |
416.12 |
| Sep 23 2021 |
3187 |
392.63 |
| Sep 23 2021 |
4933 |
397.33 |
| Sep 16 2021 |
2983 |
416.12 |
| Sep 16 2021 |
3154 |
392.63 |
| Sep 16 2021 |
4830 |
397.33 |
| Sep 09 2021 |
3006 |
416.12 |
| Sep 09 2021 |
3138 |
392.63 |
| Sep 09 2021 |
4832 |
397.33 |
| Sep 02 2021 |
3090 |
416.12 |
| Sep 02 2021 |
3000 |
392.63 |
| Sep 02 2021 |
4708 |
397.33 |
| Aug 26 2021 |
3094 |
416.12 |
| Aug 26 2021 |
3000 |
392.63 |
| Aug 26 2021 |
4748 |
397.33 |
| Aug 19 2021 |
3117 |
416.12 |
| Aug 19 2021 |
2824 |
392.63 |
| Aug 19 2021 |
4638 |
397.33 |
| Aug 12 2021 |
3097 |
416.12 |
| Aug 12 2021 |
2805 |
392.63 |
| Aug 12 2021 |
4624 |
397.33 |
| Aug 05 2021 |
3130 |
416.12 |
| Aug 05 2021 |
2778 |
392.63 |
| Aug 05 2021 |
4571 |
397.33 |
| Jul 29 2021 |
3177 |
416.12 |
| Jul 29 2021 |
2952 |
399.84 |
| Jul 29 2021 |
4835 |
403.91 |
| Jul 22 2021 |
3102 |
416.12 |
| Jul 22 2021 |
3526 |
416.12 |
| Jul 15 2021 |
3230 |
416.12 |
| Jul 15 2021 |
3497 |
416.12 |
| Jul 08 2021 |
3186 |
416.12 |
| Jul 08 2021 |
3422 |
416.12 |
| Jul 01 2021 |
3193 |
416.12 |
| Jul 01 2021 |
3388 |
416.12 |
| Jun 24 2021 |
3211 |
416.12 |
| Jun 24 2021 |
3340 |
416.12 |
| Jun 17 2021 |
3138 |
416.12 |
| Jun 17 2021 |
3193 |
416.12 |
| Jun 10 2021 |
3088 |
416.12 |
| Jun 10 2021 |
2994 |
416.12 |
| Jun 03 2021 |
2777 |
416.12 |
| May 27 2021 |
3007 |
416.12 |
| May 27 2021 |
2830 |
416.12 |
