| Jun 06 2026 |
399 |
443.39 |
| Jun 06 2026 |
464 |
443.39 |
| Jun 02 2026 |
400 |
443.39 |
| Jun 02 2026 |
466 |
443.39 |
| May 26 2026 |
402 |
443.39 |
| May 26 2026 |
473 |
443.39 |
| May 19 2026 |
428 |
451.18 |
| May 19 2026 |
490 |
451.18 |
| May 12 2026 |
423 |
451.18 |
| May 12 2026 |
488 |
451.18 |
| May 05 2026 |
241 |
444.66 |
| May 05 2026 |
417 |
451.18 |
| May 05 2026 |
469 |
446.94 |
| Apr 28 2026 |
301 |
464.01 |
| Apr 28 2026 |
430 |
451.18 |
| Apr 28 2026 |
504 |
446.94 |
| Apr 21 2026 |
291 |
464.01 |
| Apr 21 2026 |
428 |
451.18 |
| Apr 21 2026 |
517 |
446.94 |
| Apr 14 2026 |
282 |
464.01 |
| Apr 14 2026 |
406 |
451.18 |
| Apr 14 2026 |
514 |
446.94 |
| Apr 07 2026 |
257 |
464.01 |
| Apr 07 2026 |
415 |
451.18 |
| Apr 07 2026 |
534 |
446.94 |
| Mar 31 2026 |
250 |
464.01 |
| Mar 31 2026 |
419 |
451.18 |
| Mar 31 2026 |
539 |
446.94 |
| Mar 24 2026 |
252 |
464.01 |
| Mar 24 2026 |
418 |
451.18 |
| Mar 24 2026 |
539 |
446.94 |
| Mar 17 2026 |
256 |
464.01 |
| Mar 17 2026 |
424 |
451.18 |
| Mar 17 2026 |
541 |
446.94 |
| Mar 10 2026 |
251 |
464.01 |
| Mar 10 2026 |
420 |
451.18 |
| Mar 10 2026 |
541 |
446.94 |
| Mar 03 2026 |
251 |
464.01 |
| Mar 03 2026 |
425 |
451.18 |
| Mar 03 2026 |
548 |
446.94 |
| Feb 24 2026 |
245 |
464.01 |
| Feb 24 2026 |
409 |
451.18 |
| Feb 24 2026 |
524 |
446.94 |
| Feb 17 2026 |
224 |
464.01 |
| Feb 17 2026 |
416 |
451.18 |
| Feb 17 2026 |
530 |
446.94 |
| Feb 10 2026 |
234 |
464.01 |
| Feb 10 2026 |
414 |
451.18 |
| Feb 10 2026 |
536 |
446.94 |
| Feb 03 2026 |
234 |
464.01 |
| Feb 03 2026 |
415 |
451.18 |
| Feb 03 2026 |
537 |
446.94 |
| Jan 27 2026 |
232 |
464.01 |
| Jan 27 2026 |
416 |
451.18 |
| Jan 27 2026 |
536 |
446.94 |
| Jan 20 2026 |
230 |
464.01 |
| Jan 20 2026 |
418 |
451.18 |
| Jan 20 2026 |
538 |
446.94 |
| Jan 13 2026 |
230 |
464.01 |
| Jan 13 2026 |
420 |
451.18 |
| Jan 13 2026 |
538 |
446.94 |
| Jan 06 2026 |
230 |
464.01 |
| Jan 06 2026 |
419 |
451.18 |
| Jan 06 2026 |
538 |
446.94 |
| Dec 30 2025 |
230 |
464.01 |
| Dec 30 2025 |
419 |
451.18 |
| Dec 30 2025 |
538 |
446.94 |
| Dec 23 2025 |
229 |
464.01 |
| Dec 23 2025 |
419 |
451.18 |
| Dec 23 2025 |
538 |
446.94 |
| Dec 16 2025 |
230 |
464.01 |
| Dec 16 2025 |
419 |
451.18 |
| Dec 16 2025 |
538 |
446.94 |
| Dec 09 2025 |
230 |
464.01 |
| Dec 09 2025 |
419 |
451.18 |
| Dec 09 2025 |
538 |
446.94 |
| Dec 02 2025 |
230 |
464.01 |
| Dec 02 2025 |
419 |
451.18 |
| Dec 02 2025 |
538 |
446.94 |
| Nov 25 2025 |
230 |
464.01 |
| Nov 25 2025 |
419 |
451.18 |
| Nov 25 2025 |
538 |
446.94 |
| Nov 18 2025 |
230 |
464.01 |
| Nov 18 2025 |
419 |
451.18 |
| Nov 18 2025 |
538 |
446.94 |
| Nov 11 2025 |
230 |
464.01 |
| Nov 11 2025 |
419 |
451.18 |
| Nov 11 2025 |
538 |
446.94 |
| Nov 04 2025 |
230 |
464.01 |
| Nov 04 2025 |
419 |
451.18 |
| Nov 04 2025 |
538 |
446.94 |
| Oct 28 2025 |
229 |
464.01 |
| Oct 28 2025 |
419 |
451.18 |
| Oct 28 2025 |
538 |
446.94 |
| Oct 21 2025 |
230 |
464.01 |
| Oct 21 2025 |
419 |
451.18 |
| Oct 21 2025 |
538 |
446.94 |
| Oct 14 2025 |
230 |
464.01 |
| Oct 14 2025 |
419 |
451.18 |
| Oct 14 2025 |
538 |
446.94 |
| Oct 07 2025 |
227 |
464.01 |
| Oct 07 2025 |
420 |
451.18 |
| Oct 07 2025 |
539 |
446.94 |
| Sep 30 2025 |
224 |
464.01 |
| Sep 30 2025 |
420 |
451.18 |
| Sep 30 2025 |
539 |
446.94 |
| Sep 23 2025 |
224 |
464.01 |
| Sep 23 2025 |
425 |
451.18 |
| Sep 23 2025 |
542 |
446.94 |
| Sep 16 2025 |
223 |
464.01 |
| Sep 16 2025 |
425 |
451.18 |
| Sep 16 2025 |
544 |
446.94 |
| Sep 09 2025 |
199 |
464.01 |
| Sep 09 2025 |
425 |
451.18 |
| Sep 09 2025 |
542 |
446.94 |
| Sep 02 2025 |
201 |
464.01 |
| Sep 02 2025 |
419 |
451.18 |
| Sep 02 2025 |
540 |
446.94 |
| Aug 26 2025 |
215 |
464.01 |
| Aug 26 2025 |
428 |
451.18 |
| Aug 26 2025 |
557 |
446.94 |
| Aug 19 2025 |
213 |
464.01 |
| Aug 19 2025 |
427 |
451.18 |
| Aug 19 2025 |
553 |
446.94 |
| Aug 12 2025 |
213 |
464.01 |
| Aug 12 2025 |
424 |
451.18 |
| Aug 12 2025 |
557 |
446.94 |
| Aug 05 2025 |
200 |
464.01 |
| Aug 05 2025 |
429 |
451.18 |
| Aug 05 2025 |
552 |
446.94 |
| Jul 29 2025 |
211 |
464.01 |
| Jul 29 2025 |
401 |
450.14 |
| Jul 29 2025 |
525 |
446.94 |
| Jul 22 2025 |
217 |
464.01 |
| Jul 22 2025 |
415 |
450.14 |
| Jul 22 2025 |
533 |
446.94 |
| Jul 15 2025 |
221 |
464.01 |
| Jul 15 2025 |
415 |
450.14 |
| Jul 15 2025 |
529 |
446.94 |
| Jul 08 2025 |
226 |
464.01 |
| Jul 08 2025 |
365 |
439.67 |
| Jul 08 2025 |
486 |
436.64 |
| Jul 01 2025 |
223 |
464.01 |
| Jul 01 2025 |
351 |
439.67 |
| Jul 01 2025 |
476 |
436.64 |
| Jun 24 2025 |
191 |
464.01 |
| Jun 24 2025 |
403 |
454.31 |
| Jun 24 2025 |
517 |
447.84 |
| Jun 17 2025 |
191 |
464.01 |
| Jun 17 2025 |
337 |
434.58 |
| Jun 17 2025 |
455 |
432.05 |
| Jun 10 2025 |
210 |
464.01 |
| Jun 10 2025 |
306 |
429.2 |
| Jun 10 2025 |
436 |
429.2 |
| Jun 03 2025 |
221 |
464.01 |
| Jun 03 2025 |
314 |
429.2 |
| Jun 03 2025 |
442 |
429.2 |
| May 27 2025 |
230 |
464.01 |
| May 27 2025 |
313 |
429.2 |
| May 27 2025 |
443 |
429.2 |
| May 20 2025 |
249 |
464.01 |
| May 20 2025 |
314 |
429.2 |
| May 20 2025 |
451 |
429.2 |
| May 13 2025 |
347 |
483.35 |
| May 13 2025 |
314 |
427.08 |
| May 13 2025 |
442 |
427.08 |
| May 06 2025 |
357 |
483.35 |
| May 06 2025 |
309 |
427.08 |
| May 06 2025 |
424 |
427.08 |
| Apr 29 2025 |
311 |
427.08 |
| Apr 29 2025 |
435 |
427.08 |
| Apr 22 2025 |
322 |
427.08 |
| Apr 22 2025 |
449 |
427.08 |
| Apr 15 2025 |
318 |
427.08 |
| Apr 15 2025 |
453 |
427.08 |
| Apr 08 2025 |
329 |
427.08 |
| Apr 08 2025 |
472 |
427.08 |
| Apr 01 2025 |
328 |
427.08 |
| Apr 01 2025 |
473 |
427.08 |
| Mar 25 2025 |
325 |
427.08 |
| Mar 25 2025 |
466 |
427.08 |
| Mar 18 2025 |
326 |
427.08 |
| Mar 18 2025 |
469 |
427.08 |
| Mar 11 2025 |
324 |
427.08 |
| Mar 11 2025 |
462 |
427.08 |
| Mar 04 2025 |
324 |
427.08 |
| Mar 04 2025 |
473 |
427.08 |
| Feb 25 2025 |
321 |
427.08 |
| Feb 25 2025 |
467 |
427.08 |
| Feb 18 2025 |
321 |
427.08 |
| Feb 18 2025 |
475 |
427.08 |
| Feb 11 2025 |
325 |
427.08 |
| Feb 11 2025 |
480 |
427.08 |
| Feb 04 2025 |
322 |
427.08 |
| Feb 04 2025 |
477 |
427.08 |
| Jan 29 2025 |
322 |
427.08 |
| Jan 29 2025 |
477 |
427.08 |
| Jan 22 2025 |
320 |
427.08 |
| Jan 22 2025 |
480 |
427.08 |
| Jan 15 2025 |
323 |
427.08 |
| Jan 15 2025 |
483 |
427.08 |
| Jan 08 2025 |
326 |
427.08 |
| Jan 08 2025 |
482 |
427.08 |
| Jan 01 2025 |
327 |
427.08 |
| Jan 01 2025 |
482 |
427.08 |
| Dec 25 2024 |
327 |
427.08 |
| Dec 25 2024 |
482 |
427.08 |
| Dec 18 2024 |
327 |
427.08 |
| Dec 18 2024 |
482 |
427.08 |
| Dec 11 2024 |
327 |
427.08 |
| Dec 11 2024 |
481 |
427.08 |
| Dec 04 2024 |
327 |
427.08 |
| Dec 04 2024 |
481 |
427.08 |
| Nov 27 2024 |
327 |
427.08 |
| Nov 27 2024 |
481 |
427.08 |
| Nov 20 2024 |
327 |
427.08 |
| Nov 20 2024 |
481 |
427.08 |
| Nov 13 2024 |
326 |
427.08 |
| Nov 13 2024 |
480 |
427.08 |
| Nov 06 2024 |
325 |
427.08 |
| Nov 06 2024 |
478 |
427.08 |
| Oct 30 2024 |
325 |
427.08 |
| Oct 30 2024 |
478 |
427.08 |
| Oct 23 2024 |
325 |
427.08 |
| Oct 23 2024 |
497 |
427.08 |
| Oct 16 2024 |
325 |
427.08 |
| Oct 16 2024 |
498 |
427.08 |
| Oct 09 2024 |
325 |
427.08 |
| Oct 09 2024 |
500 |
427.08 |
| Oct 02 2024 |
325 |
427.08 |
| Oct 02 2024 |
502 |
427.08 |
| Sep 25 2024 |
325 |
427.08 |
| Sep 25 2024 |
509 |
427.08 |
| Sep 18 2024 |
325 |
427.08 |
| Sep 18 2024 |
505 |
427.08 |
| Sep 11 2024 |
319 |
427.08 |
| Sep 11 2024 |
510 |
427.08 |
| Sep 04 2024 |
313 |
427.08 |
| Sep 04 2024 |
505 |
427.08 |
| Aug 28 2024 |
312 |
427.08 |
| Aug 28 2024 |
523 |
427.08 |
| Aug 21 2024 |
320 |
427.08 |
| Aug 21 2024 |
530 |
427.08 |
| Aug 14 2024 |
313 |
427.08 |
| Aug 14 2024 |
516 |
427.08 |
| Aug 07 2024 |
298 |
427.08 |
| Aug 07 2024 |
495 |
427.08 |
| Jul 31 2024 |
298 |
427.08 |
| Jul 31 2024 |
497 |
427.08 |
| Jul 24 2024 |
320 |
427.08 |
| Jul 24 2024 |
513 |
427.08 |
| Jul 17 2024 |
335 |
427.08 |
| Jul 17 2024 |
525 |
427.08 |
| Jul 10 2024 |
364 |
433.65 |
| Jul 10 2024 |
561 |
433.65 |
| Jul 03 2024 |
366 |
433.65 |
| Jul 03 2024 |
564 |
433.65 |
| Jun 26 2024 |
381 |
443.87 |
| Jun 26 2024 |
606 |
443.87 |
| Jun 19 2024 |
369 |
434.27 |
| Jun 19 2024 |
574 |
434.27 |
| Jun 12 2024 |
525 |
536.54 |
| Jun 12 2024 |
376 |
438.6 |
| Jun 12 2024 |
593 |
438.6 |
| Jun 05 2024 |
519 |
536.54 |
| Jun 05 2024 |
381 |
438.6 |
| Jun 05 2024 |
599 |
438.6 |
| May 29 2024 |
516 |
536.54 |
| May 29 2024 |
380 |
438.6 |
| May 29 2024 |
596 |
438.6 |
| May 22 2024 |
584 |
536.54 |
| May 22 2024 |
407 |
443.68 |
| May 22 2024 |
629 |
443.68 |
| May 15 2024 |
579 |
536.54 |
| May 15 2024 |
469 |
459.65 |
| May 15 2024 |
686 |
459.65 |
| May 08 2024 |
507 |
522.7 |
| May 08 2024 |
487 |
467.44 |
| May 08 2024 |
729 |
467.44 |
| May 01 2024 |
421 |
541.5 |
| May 01 2024 |
506 |
470.19 |
| May 01 2024 |
774 |
470.19 |
| Apr 24 2024 |
756 |
539.82 |
| Apr 24 2024 |
805 |
474.06 |
| Apr 24 2024 |
1153 |
476.75 |
| Apr 17 2024 |
830 |
539.82 |
| Apr 17 2024 |
787 |
474.06 |
| Apr 17 2024 |
1219 |
476.75 |
| Apr 10 2024 |
823 |
539.82 |
| Apr 10 2024 |
784 |
474.06 |
| Apr 10 2024 |
1218 |
476.75 |
| Apr 03 2024 |
851 |
539.82 |
| Apr 03 2024 |
786 |
474.06 |
| Apr 03 2024 |
1220 |
476.75 |
| Mar 27 2024 |
854 |
539.82 |
| Mar 27 2024 |
793 |
474.06 |
| Mar 27 2024 |
1220 |
476.75 |
| Mar 21 2024 |
872 |
539.82 |
| Mar 21 2024 |
796 |
474.06 |
| Mar 21 2024 |
1222 |
476.75 |
| Mar 14 2024 |
831 |
539.82 |
| Mar 14 2024 |
796 |
474.06 |
| Mar 14 2024 |
1205 |
476.75 |
| Mar 07 2024 |
830 |
539.82 |
| Mar 07 2024 |
797 |
474.06 |
| Mar 07 2024 |
1212 |
476.75 |
| Feb 29 2024 |
852 |
539.82 |
| Feb 29 2024 |
799 |
474.06 |
| Feb 29 2024 |
1215 |
476.75 |
| Feb 22 2024 |
843 |
539.82 |
| Feb 22 2024 |
791 |
474.06 |
| Feb 22 2024 |
1213 |
476.75 |
| Feb 15 2024 |
828 |
539.82 |
| Feb 15 2024 |
796 |
474.06 |
| Feb 15 2024 |
1200 |
476.75 |
| Feb 08 2024 |
745 |
539.82 |
| Feb 08 2024 |
795 |
474.06 |
| Feb 08 2024 |
1132 |
476.75 |
| Feb 01 2024 |
745 |
539.82 |
| Feb 01 2024 |
797 |
474.06 |
| Feb 01 2024 |
1133 |
476.75 |
| Jan 25 2024 |
744 |
539.82 |
| Jan 25 2024 |
798 |
474.06 |
| Jan 25 2024 |
1131 |
476.75 |
| Jan 18 2024 |
744 |
539.82 |
| Jan 18 2024 |
797 |
474.06 |
| Jan 18 2024 |
1130 |
476.75 |
| Jan 11 2024 |
744 |
539.82 |
| Jan 11 2024 |
795 |
474.06 |
| Jan 11 2024 |
1129 |
476.75 |
| Jan 04 2024 |
744 |
539.82 |
| Jan 04 2024 |
795 |
474.06 |
| Jan 04 2024 |
1128 |
476.75 |
| Dec 28 2023 |
744 |
539.82 |
| Dec 28 2023 |
795 |
474.06 |
| Dec 28 2023 |
1128 |
476.75 |
| Dec 21 2023 |
744 |
539.82 |
| Dec 21 2023 |
795 |
474.06 |
| Dec 21 2023 |
1128 |
476.75 |
| Dec 14 2023 |
744 |
539.82 |
| Dec 14 2023 |
795 |
474.06 |
| Dec 14 2023 |
1128 |
476.75 |
| Dec 07 2023 |
744 |
539.82 |
| Dec 07 2023 |
795 |
474.06 |
| Dec 07 2023 |
1128 |
476.75 |
| Nov 30 2023 |
741 |
539.82 |
| Nov 30 2023 |
795 |
474.06 |
| Nov 30 2023 |
1128 |
476.75 |
| Nov 23 2023 |
740 |
539.82 |
| Nov 23 2023 |
794 |
474.06 |
| Nov 23 2023 |
1122 |
476.75 |
| Nov 16 2023 |
740 |
539.82 |
| Nov 16 2023 |
794 |
474.06 |
| Nov 16 2023 |
1121 |
476.75 |
| Nov 09 2023 |
741 |
539.82 |
| Nov 09 2023 |
797 |
474.06 |
| Nov 09 2023 |
1123 |
476.75 |
| Nov 02 2023 |
741 |
539.82 |
| Nov 02 2023 |
797 |
474.06 |
| Nov 02 2023 |
1123 |
476.75 |
| Oct 26 2023 |
738 |
539.82 |
| Oct 26 2023 |
798 |
474.06 |
| Oct 26 2023 |
1121 |
476.75 |
| Oct 19 2023 |
740 |
539.82 |
| Oct 19 2023 |
798 |
474.06 |
| Oct 19 2023 |
1086 |
476.75 |
| Oct 12 2023 |
737 |
539.82 |
| Oct 12 2023 |
797 |
474.06 |
| Oct 12 2023 |
1084 |
476.75 |
| Oct 05 2023 |
736 |
539.82 |
| Oct 05 2023 |
797 |
474.06 |
| Oct 05 2023 |
1083 |
476.75 |
| Sep 28 2023 |
737 |
539.82 |
| Sep 28 2023 |
798 |
474.06 |
| Sep 28 2023 |
1085 |
476.75 |
| Sep 21 2023 |
736 |
539.82 |
| Sep 21 2023 |
797 |
474.06 |
| Sep 21 2023 |
1085 |
476.75 |
| Sep 14 2023 |
742 |
539.82 |
| Sep 14 2023 |
798 |
474.06 |
| Sep 14 2023 |
1085 |
476.75 |
| Sep 07 2023 |
741 |
539.82 |
| Sep 07 2023 |
802 |
474.06 |
| Sep 07 2023 |
1085 |
476.75 |
| Aug 31 2023 |
741 |
539.82 |
| Aug 31 2023 |
816 |
474.06 |
| Aug 31 2023 |
1075 |
476.75 |
| Aug 24 2023 |
742 |
539.82 |
| Aug 24 2023 |
811 |
474.06 |
| Aug 24 2023 |
1057 |
476.75 |
| Aug 17 2023 |
741 |
539.82 |
| Aug 17 2023 |
818 |
474.06 |
| Aug 17 2023 |
1064 |
476.75 |
| Aug 10 2023 |
745 |
539.82 |
| Aug 10 2023 |
818 |
474.06 |
| Aug 10 2023 |
1068 |
476.75 |
| Aug 03 2023 |
740 |
539.82 |
| Aug 03 2023 |
822 |
474.06 |
| Aug 03 2023 |
1067 |
476.75 |
| Jul 27 2023 |
748 |
539.82 |
| Jul 27 2023 |
818 |
474.06 |
| Jul 27 2023 |
1063 |
476.75 |
| Jul 20 2023 |
764 |
539.82 |
| Jul 20 2023 |
810 |
474.06 |
| Jul 20 2023 |
1048 |
474.06 |
| Jul 13 2023 |
767 |
539.82 |
| Jul 13 2023 |
824 |
474.06 |
| Jul 13 2023 |
1064 |
474.06 |
| Jul 06 2023 |
769 |
539.82 |
| Jul 06 2023 |
837 |
474.06 |
| Jul 06 2023 |
1071 |
474.06 |
| Jun 29 2023 |
770 |
539.82 |
| Jun 29 2023 |
841 |
474.06 |
| Jun 29 2023 |
1070 |
474.06 |
| Jun 22 2023 |
772 |
539.82 |
| Jun 22 2023 |
1064 |
508.52 |
| Jun 22 2023 |
1356 |
509.2 |
| Jun 15 2023 |
803 |
552.51 |
| Jun 15 2023 |
997 |
496.88 |
| Jun 15 2023 |
1366 |
510.01 |
| Jun 08 2023 |
807 |
552.51 |
| Jun 08 2023 |
977 |
493.7 |
| Jun 08 2023 |
1337 |
505.05 |
| Jun 01 2023 |
808 |
552.51 |
| Jun 01 2023 |
959 |
493.7 |
| Jun 01 2023 |
1330 |
505.05 |
| May 25 2023 |
796 |
552.51 |
| May 25 2023 |
971 |
496.26 |
| May 25 2023 |
1233 |
493.39 |
| May 18 2023 |
744 |
534.51 |
| May 18 2023 |
967 |
496.26 |
| May 18 2023 |
1233 |
493.39 |
| May 11 2023 |
790 |
552.74 |
| May 11 2023 |
950 |
496.26 |
| May 11 2023 |
1261 |
497.67 |
| May 04 2023 |
733 |
546.15 |
| May 04 2023 |
930 |
496.26 |
| May 04 2023 |
1228 |
496.26 |
| Apr 27 2023 |
719 |
546.15 |
| Apr 27 2023 |
922 |
496.26 |
| Apr 27 2023 |
1212 |
496.26 |
| Apr 20 2023 |
718 |
546.15 |
| Apr 20 2023 |
912 |
496.26 |
| Apr 20 2023 |
1220 |
496.26 |
| Apr 13 2023 |
700 |
546.15 |
| Apr 13 2023 |
906 |
496.26 |
| Apr 13 2023 |
1216 |
496.26 |
| Apr 06 2023 |
701 |
546.15 |
| Apr 06 2023 |
905 |
496.26 |
| Apr 06 2023 |
1214 |
496.26 |
| Mar 30 2023 |
694 |
546.15 |
| Mar 30 2023 |
905 |
496.26 |
| Mar 30 2023 |
1214 |
496.26 |
| Mar 23 2023 |
682 |
546.15 |
| Mar 23 2023 |
886 |
496.26 |
| Mar 23 2023 |
1199 |
496.26 |
| Mar 16 2023 |
677 |
546.15 |
| Mar 16 2023 |
886 |
496.26 |
| Mar 16 2023 |
1198 |
496.26 |
| Mar 09 2023 |
640 |
546.15 |
| Mar 09 2023 |
882 |
496.26 |
| Mar 09 2023 |
1184 |
496.26 |
| Mar 02 2023 |
639 |
546.15 |
| Mar 02 2023 |
879 |
496.26 |
| Mar 02 2023 |
1180 |
496.26 |
| Feb 23 2023 |
641 |
546.15 |
| Feb 23 2023 |
880 |
496.26 |
| Feb 23 2023 |
1180 |
496.26 |
| Feb 16 2023 |
627 |
546.15 |
| Feb 16 2023 |
873 |
496.26 |
| Feb 16 2023 |
1169 |
496.26 |
| Feb 09 2023 |
625 |
546.15 |
| Feb 09 2023 |
872 |
496.26 |
| Feb 09 2023 |
1168 |
496.26 |
| Feb 02 2023 |
626 |
546.15 |
| Feb 02 2023 |
867 |
496.26 |
| Feb 02 2023 |
1163 |
496.26 |
| Jan 26 2023 |
628 |
546.15 |
| Jan 26 2023 |
865 |
496.26 |
| Jan 26 2023 |
1163 |
496.26 |
| Jan 19 2023 |
628 |
546.15 |
| Jan 19 2023 |
865 |
496.26 |
| Jan 19 2023 |
1162 |
496.26 |
| Jan 12 2023 |
628 |
546.15 |
| Jan 12 2023 |
865 |
496.26 |
| Jan 12 2023 |
1162 |
496.26 |
| Jan 05 2023 |
628 |
546.15 |
| Jan 05 2023 |
865 |
496.26 |
| Jan 05 2023 |
1162 |
496.26 |
| Dec 29 2022 |
628 |
546.15 |
| Dec 29 2022 |
865 |
496.26 |
| Dec 29 2022 |
1162 |
496.26 |
| Dec 22 2022 |
628 |
546.15 |
| Dec 22 2022 |
865 |
496.26 |
| Dec 22 2022 |
1162 |
496.26 |
| Dec 15 2022 |
621 |
546.15 |
| Dec 15 2022 |
859 |
496.26 |
| Dec 15 2022 |
1154 |
496.26 |
| Dec 08 2022 |
621 |
546.15 |
| Dec 08 2022 |
859 |
496.26 |
| Dec 08 2022 |
1153 |
496.26 |
| Dec 01 2022 |
621 |
546.15 |
| Dec 01 2022 |
859 |
496.26 |
| Dec 01 2022 |
1153 |
496.26 |
| Nov 24 2022 |
621 |
546.15 |
| Nov 24 2022 |
859 |
496.26 |
| Nov 24 2022 |
1153 |
496.26 |
| Nov 17 2022 |
618 |
546.15 |
| Nov 17 2022 |
855 |
496.26 |
| Nov 17 2022 |
1150 |
496.26 |
| Nov 10 2022 |
618 |
546.15 |
| Nov 10 2022 |
855 |
496.26 |
| Nov 10 2022 |
1150 |
496.26 |
| Nov 03 2022 |
618 |
546.15 |
| Nov 03 2022 |
854 |
496.26 |
| Nov 03 2022 |
1147 |
496.26 |
| Oct 27 2022 |
618 |
546.15 |
| Oct 27 2022 |
855 |
496.26 |
| Oct 27 2022 |
1148 |
496.26 |
| Oct 20 2022 |
618 |
546.15 |
| Oct 20 2022 |
855 |
496.26 |
| Oct 20 2022 |
1149 |
496.26 |
| Oct 13 2022 |
620 |
546.15 |
| Oct 13 2022 |
855 |
496.26 |
| Oct 13 2022 |
1152 |
496.26 |
| Oct 06 2022 |
620 |
546.15 |
| Oct 06 2022 |
855 |
496.26 |
| Oct 06 2022 |
1152 |
496.26 |
| Sep 29 2022 |
620 |
546.15 |
| Sep 29 2022 |
855 |
496.26 |
| Sep 29 2022 |
1151 |
496.26 |
| Sep 22 2022 |
617 |
546.15 |
| Sep 22 2022 |
851 |
496.26 |
| Sep 22 2022 |
1148 |
496.26 |
| Sep 15 2022 |
616 |
546.15 |
| Sep 15 2022 |
850 |
496.26 |
| Sep 15 2022 |
1146 |
496.26 |
| Sep 08 2022 |
616 |
546.15 |
| Sep 08 2022 |
846 |
496.26 |
| Sep 08 2022 |
1141 |
496.26 |
| Sep 01 2022 |
609 |
546.15 |
| Sep 01 2022 |
835 |
496.26 |
| Sep 01 2022 |
1128 |
496.26 |
| Aug 25 2022 |
605 |
546.15 |
| Aug 25 2022 |
832 |
496.26 |
| Aug 25 2022 |
1118 |
496.26 |
| Aug 18 2022 |
598 |
546.15 |
| Aug 18 2022 |
831 |
496.26 |
| Aug 18 2022 |
1115 |
496.26 |
| Aug 11 2022 |
599 |
546.15 |
| Aug 11 2022 |
830 |
496.26 |
| Aug 11 2022 |
1112 |
496.26 |
| Aug 04 2022 |
591 |
546.15 |
| Aug 04 2022 |
824 |
496.26 |
| Aug 04 2022 |
1105 |
496.26 |
| Jul 28 2022 |
580 |
546.15 |
| Jul 28 2022 |
829 |
504.64 |
| Jul 28 2022 |
1121 |
505.09 |
| Jul 21 2022 |
572 |
546.15 |
| Jul 21 2022 |
800 |
504.64 |
| Jul 21 2022 |
1099 |
505.09 |
| Jul 14 2022 |
570 |
546.15 |
| Jul 14 2022 |
794 |
504.64 |
| Jul 14 2022 |
1094 |
505.09 |
| Jul 07 2022 |
553 |
546.15 |
| Jul 07 2022 |
778 |
504.64 |
| Jul 07 2022 |
1079 |
504.64 |
| Jun 30 2022 |
545 |
546.67 |
| Jun 30 2022 |
792 |
508.4 |
| Jun 30 2022 |
1096 |
508.4 |
| Jun 23 2022 |
544 |
546.67 |
| Jun 23 2022 |
834 |
524.03 |
| Jun 23 2022 |
1160 |
524.03 |
| Jun 16 2022 |
537 |
546.67 |
| Jun 16 2022 |
814 |
533.27 |
| Jun 16 2022 |
1124 |
525.39 |
| Jun 09 2022 |
528 |
546.67 |
| Jun 09 2022 |
802 |
533.27 |
| Jun 09 2022 |
1101 |
525.39 |
| Jun 02 2022 |
519 |
546.67 |
| Jun 02 2022 |
774 |
533.27 |
| Jun 02 2022 |
1064 |
525.39 |
| May 26 2022 |
511 |
546.67 |
| May 26 2022 |
725 |
521.28 |
| May 26 2022 |
1112 |
538.16 |
| May 19 2022 |
484 |
546.67 |
| May 19 2022 |
707 |
521.28 |
| May 19 2022 |
1089 |
538.16 |
| May 12 2022 |
484 |
546.67 |
| May 12 2022 |
696 |
521.28 |
| May 12 2022 |
1075 |
538.16 |
| May 05 2022 |
725 |
555 |
| May 05 2022 |
654 |
519 |
| May 05 2022 |
1007 |
529.88 |
| Apr 28 2022 |
739 |
555 |
| Apr 28 2022 |
627 |
519 |
| Apr 28 2022 |
962 |
529.88 |
| Apr 21 2022 |
673 |
555 |
| Apr 21 2022 |
604 |
519 |
| Apr 21 2022 |
925 |
529.88 |
| Apr 14 2022 |
681 |
555 |
| Apr 14 2022 |
594 |
519 |
| Apr 14 2022 |
904 |
529.88 |
| Apr 07 2022 |
678 |
555 |
| Apr 07 2022 |
589 |
519 |
| Apr 07 2022 |
895 |
529.88 |
| Mar 31 2022 |
681 |
555 |
| Mar 31 2022 |
585 |
519 |
| Mar 31 2022 |
885 |
529.88 |
| Mar 24 2022 |
668 |
555 |
| Mar 24 2022 |
560 |
519 |
| Mar 24 2022 |
853 |
529.88 |
| Mar 17 2022 |
663 |
555 |
| Mar 17 2022 |
556 |
519 |
| Mar 17 2022 |
847 |
529.88 |
| Mar 10 2022 |
657 |
555 |
| Mar 10 2022 |
552 |
519 |
| Mar 10 2022 |
815 |
529.88 |
| Mar 03 2022 |
679 |
555 |
| Mar 03 2022 |
564 |
519 |
| Mar 03 2022 |
839 |
529.88 |
| Feb 24 2022 |
661 |
555 |
| Feb 24 2022 |
555 |
519 |
| Feb 24 2022 |
820 |
529.88 |
| Feb 17 2022 |
608 |
555 |
| Feb 17 2022 |
533 |
519 |
| Feb 17 2022 |
816 |
529.88 |
| Feb 10 2022 |
706 |
555 |
| Feb 10 2022 |
536 |
519 |
| Feb 10 2022 |
852 |
529.88 |
| Feb 03 2022 |
727 |
555 |
| Feb 03 2022 |
547 |
519 |
| Feb 03 2022 |
858 |
529.88 |
| Jan 27 2022 |
724 |
555 |
| Jan 27 2022 |
549 |
519 |
| Jan 27 2022 |
861 |
529.88 |
| Jan 20 2022 |
727 |
555 |
| Jan 20 2022 |
550 |
519 |
| Jan 20 2022 |
863 |
529.88 |
| Jan 13 2022 |
727 |
555 |
| Jan 13 2022 |
555 |
519 |
| Jan 13 2022 |
864 |
529.88 |
| Jan 06 2022 |
727 |
555 |
| Jan 06 2022 |
555 |
519 |
| Jan 06 2022 |
864 |
529.88 |
| Dec 30 2021 |
746 |
555 |
| Dec 30 2021 |
555 |
519 |
| Dec 30 2021 |
868 |
529.88 |
| Dec 23 2021 |
746 |
555 |
| Dec 23 2021 |
555 |
519 |
| Dec 23 2021 |
868 |
529.88 |
| Dec 16 2021 |
746 |
555 |
| Dec 16 2021 |
555 |
519 |
| Dec 16 2021 |
868 |
529.88 |
| Dec 09 2021 |
746 |
555 |
| Dec 09 2021 |
555 |
519 |
| Dec 09 2021 |
868 |
529.88 |
| Dec 02 2021 |
746 |
555 |
| Dec 02 2021 |
555 |
519 |
| Dec 02 2021 |
868 |
529.88 |
| Nov 25 2021 |
746 |
555 |
| Nov 25 2021 |
555 |
519 |
| Nov 25 2021 |
868 |
529.88 |
| Nov 18 2021 |
746 |
555 |
| Nov 18 2021 |
555 |
519 |
| Nov 18 2021 |
868 |
529.88 |
| Nov 11 2021 |
746 |
555 |
| Nov 11 2021 |
555 |
519 |
| Nov 11 2021 |
868 |
529.88 |
| Nov 04 2021 |
746 |
555 |
| Nov 04 2021 |
555 |
519 |
| Nov 04 2021 |
870 |
529.88 |
| Oct 28 2021 |
746 |
555 |
| Oct 28 2021 |
555 |
519 |
| Oct 28 2021 |
870 |
529.88 |
| Oct 21 2021 |
746 |
555 |
| Oct 21 2021 |
555 |
519 |
| Oct 21 2021 |
871 |
529.88 |
| Oct 14 2021 |
746 |
555 |
| Oct 14 2021 |
555 |
519 |
| Oct 14 2021 |
872 |
529.88 |
| Oct 07 2021 |
746 |
555 |
| Oct 07 2021 |
555 |
519 |
| Oct 07 2021 |
872 |
529.88 |
| Sep 30 2021 |
745 |
555 |
| Sep 30 2021 |
552 |
519 |
| Sep 30 2021 |
867 |
529.88 |
| Sep 23 2021 |
749 |
555 |
| Sep 23 2021 |
540 |
519 |
| Sep 23 2021 |
843 |
529.88 |
| Sep 16 2021 |
747 |
555 |
| Sep 16 2021 |
540 |
519 |
| Sep 16 2021 |
836 |
529.88 |
| Sep 09 2021 |
765 |
555 |
| Sep 09 2021 |
544 |
519 |
| Sep 09 2021 |
841 |
529.88 |
| Sep 02 2021 |
773 |
555 |
| Sep 02 2021 |
528 |
519 |
| Sep 02 2021 |
815 |
529.88 |
| Aug 26 2021 |
793 |
555 |
| Aug 26 2021 |
553 |
519 |
| Aug 26 2021 |
866 |
529.88 |
| Aug 19 2021 |
540 |
510 |
| Aug 19 2021 |
525 |
519 |
| Aug 19 2021 |
849 |
519 |
| Aug 12 2021 |
538 |
510 |
| Aug 12 2021 |
520 |
519 |
| Aug 12 2021 |
836 |
519 |
| Aug 05 2021 |
538 |
510 |
| Aug 05 2021 |
516 |
519 |
| Aug 05 2021 |
835 |
519 |
| Jul 29 2021 |
544 |
510 |
| Jul 29 2021 |
532 |
519 |
| Jul 29 2021 |
848 |
519 |
| Jul 22 2021 |
523 |
510 |
| Jul 22 2021 |
530 |
519 |
| Jul 22 2021 |
847 |
519 |
| Jul 15 2021 |
564 |
510 |
| Jul 15 2021 |
541 |
519 |
| Jul 15 2021 |
864 |
519 |
| Jul 08 2021 |
561 |
510 |
| Jul 08 2021 |
551 |
519 |
| Jul 08 2021 |
888 |
519 |
| Jul 01 2021 |
561 |
510 |
| Jul 01 2021 |
576 |
519 |
| Jul 01 2021 |
908 |
519 |
| Jun 24 2021 |
572 |
510 |
| Jun 24 2021 |
714 |
546.32 |
| Jun 24 2021 |
1050 |
539.06 |
| Jun 17 2021 |
575 |
510 |
| Jun 17 2021 |
585 |
546 |
| Jun 17 2021 |
610 |
528 |
| Jun 10 2021 |
596 |
510 |
| Jun 10 2021 |
608 |
546 |
| Jun 10 2021 |
627 |
528 |
| Jun 03 2021 |
493 |
510 |
| May 27 2021 |
596 |
510 |
| May 27 2021 |
513 |
510 |
