| Aug 05 2025 |
7436 |
557.83 |
| Aug 05 2025 |
10943 |
557.83 |
| Jul 29 2025 |
7349 |
557.83 |
| Jul 29 2025 |
11121 |
557.83 |
| Jul 22 2025 |
7413 |
557.83 |
| Jul 22 2025 |
11183 |
557.83 |
| Jul 15 2025 |
7460 |
557.83 |
| Jul 15 2025 |
11181 |
557.83 |
| Jul 08 2025 |
7540 |
557.83 |
| Jul 08 2025 |
11714 |
557.83 |
| Jul 01 2025 |
7526 |
557.83 |
| Jul 01 2025 |
12050 |
557.83 |
| Jun 24 2025 |
7152 |
557.83 |
| Jun 24 2025 |
11482 |
557.83 |
| Jun 17 2025 |
7242 |
557.83 |
| Jun 17 2025 |
11495 |
557.83 |
| Jun 10 2025 |
7351 |
557.83 |
| Jun 10 2025 |
11674 |
557.83 |
| Jun 03 2025 |
7304 |
557.83 |
| Jun 03 2025 |
11662 |
557.83 |
| May 27 2025 |
7471 |
557.83 |
| May 27 2025 |
11819 |
557.83 |
| May 20 2025 |
7810 |
557.83 |
| May 20 2025 |
8702 |
537.55 |
| May 20 2025 |
11785 |
547.69 |
| May 13 2025 |
8033 |
557.83 |
| May 13 2025 |
8644 |
537.55 |
| May 13 2025 |
11774 |
547.69 |
| May 06 2025 |
8122 |
557.83 |
| May 06 2025 |
8705 |
537.55 |
| May 06 2025 |
11970 |
547.69 |
| Apr 29 2025 |
8696 |
633.16 |
| Apr 29 2025 |
9019 |
564.85 |
| Apr 29 2025 |
9242 |
599.01 |
| Apr 22 2025 |
8624 |
633.16 |
| Apr 22 2025 |
9133 |
564.85 |
| Apr 22 2025 |
9309 |
599.01 |
| Apr 15 2025 |
8674 |
633.16 |
| Apr 15 2025 |
9102 |
564.85 |
| Apr 15 2025 |
9324 |
599.01 |
| Apr 08 2025 |
8696 |
633.16 |
| Apr 08 2025 |
9073 |
564.85 |
| Apr 08 2025 |
9455 |
599.01 |
| Apr 01 2025 |
8881 |
633.16 |
| Apr 01 2025 |
9052 |
564.85 |
| Apr 01 2025 |
9464 |
599.01 |
| Mar 25 2025 |
8908 |
633.16 |
| Mar 25 2025 |
9019 |
564.85 |
| Mar 25 2025 |
9382 |
599.01 |
| Mar 18 2025 |
8786 |
633.16 |
| Mar 18 2025 |
8968 |
564.85 |
| Mar 18 2025 |
9452 |
599.01 |
| Mar 11 2025 |
8783 |
633.16 |
| Mar 11 2025 |
8885 |
564.85 |
| Mar 11 2025 |
9405 |
599.01 |
| Mar 04 2025 |
8838 |
633.16 |
| Mar 04 2025 |
8893 |
564.85 |
| Mar 04 2025 |
9451 |
599.01 |
| Feb 25 2025 |
8815 |
633.16 |
| Feb 25 2025 |
8879 |
564.85 |
| Feb 25 2025 |
9402 |
599.01 |
| Feb 18 2025 |
8801 |
633.16 |
| Feb 18 2025 |
8831 |
564.85 |
| Feb 18 2025 |
9453 |
599.01 |
| Feb 11 2025 |
8821 |
633.16 |
| Feb 11 2025 |
8845 |
564.85 |
| Feb 11 2025 |
9514 |
599.01 |
| Feb 04 2025 |
8730 |
633.16 |
| Feb 04 2025 |
8817 |
564.85 |
| Feb 04 2025 |
9454 |
599.01 |
| Jan 29 2025 |
8700 |
633.16 |
| Jan 29 2025 |
8803 |
564.85 |
| Jan 29 2025 |
9472 |
599.01 |
| Jan 22 2025 |
8738 |
633.16 |
| Jan 22 2025 |
8806 |
564.85 |
| Jan 22 2025 |
9508 |
599.01 |
| Jan 15 2025 |
8775 |
633.16 |
| Jan 15 2025 |
8813 |
564.85 |
| Jan 15 2025 |
9509 |
599.01 |
| Jan 08 2025 |
8775 |
633.16 |
| Jan 08 2025 |
6900 |
564.85 |
| Jan 08 2025 |
9462 |
599.01 |
| Jan 01 2025 |
8775 |
633.16 |
| Jan 01 2025 |
6943 |
564.85 |
| Jan 01 2025 |
9484 |
599.01 |
| Dec 25 2024 |
8775 |
633.16 |
| Dec 25 2024 |
6931 |
564.85 |
| Dec 25 2024 |
9464 |
599.01 |
| Dec 18 2024 |
8792 |
633.16 |
| Dec 18 2024 |
6930 |
564.85 |
| Dec 18 2024 |
9428 |
599.01 |
| Dec 11 2024 |
8792 |
633.16 |
| Dec 11 2024 |
6921 |
564.85 |
| Dec 11 2024 |
9419 |
599.01 |
| Dec 04 2024 |
8792 |
633.16 |
| Dec 04 2024 |
6922 |
564.85 |
| Dec 04 2024 |
9419 |
599.01 |
| Nov 27 2024 |
8792 |
633.16 |
| Nov 27 2024 |
6922 |
564.85 |
| Nov 27 2024 |
9419 |
599.01 |
| Nov 20 2024 |
8792 |
633.16 |
| Nov 20 2024 |
6825 |
564.85 |
| Nov 20 2024 |
9417 |
599.01 |
| Nov 13 2024 |
8791 |
633.16 |
| Nov 13 2024 |
6830 |
564.85 |
| Nov 13 2024 |
9412 |
599.01 |
| Nov 06 2024 |
8701 |
633.16 |
| Nov 06 2024 |
6807 |
564.85 |
| Nov 06 2024 |
9391 |
599.01 |
| Oct 30 2024 |
8499 |
633.16 |
| Oct 30 2024 |
6833 |
564.85 |
| Oct 30 2024 |
9354 |
599.01 |
| Oct 23 2024 |
8498 |
633.16 |
| Oct 23 2024 |
6845 |
564.85 |
| Oct 23 2024 |
9739 |
599.01 |
| Oct 16 2024 |
8496 |
633.16 |
| Oct 16 2024 |
6852 |
564.85 |
| Oct 16 2024 |
9751 |
599.01 |
| Oct 09 2024 |
8553 |
633.16 |
| Oct 09 2024 |
6851 |
564.85 |
| Oct 09 2024 |
9788 |
599.01 |
| Oct 02 2024 |
8546 |
633.16 |
| Oct 02 2024 |
6787 |
564.85 |
| Oct 02 2024 |
9750 |
599.01 |
| Sep 25 2024 |
8276 |
633.16 |
| Sep 25 2024 |
6795 |
564.85 |
| Sep 25 2024 |
9695 |
599.01 |
| Sep 18 2024 |
8262 |
633.16 |
| Sep 18 2024 |
6782 |
564.85 |
| Sep 18 2024 |
9641 |
599.01 |
| Sep 11 2024 |
8246 |
633.16 |
| Sep 11 2024 |
6765 |
564.85 |
| Sep 11 2024 |
9680 |
599.01 |
| Sep 04 2024 |
8690 |
633.16 |
| Sep 04 2024 |
6767 |
564.85 |
| Sep 04 2024 |
9591 |
599.01 |
| Aug 28 2024 |
8746 |
633.16 |
| Aug 28 2024 |
6828 |
564.85 |
| Aug 28 2024 |
9730 |
599.01 |
| Aug 21 2024 |
8827 |
633.16 |
| Aug 21 2024 |
6841 |
564.85 |
| Aug 21 2024 |
9799 |
599.01 |
| Aug 14 2024 |
8709 |
633.16 |
| Aug 14 2024 |
6459 |
564.85 |
| Aug 14 2024 |
9625 |
599.01 |
| Aug 07 2024 |
8843 |
708.5 |
| Aug 07 2024 |
9171 |
564.85 |
| Aug 07 2024 |
9651 |
612.74 |
| Jul 31 2024 |
8971 |
708.5 |
| Jul 31 2024 |
9317 |
564.85 |
| Jul 31 2024 |
9673 |
612.74 |
| Jul 24 2024 |
8910 |
708.5 |
| Jul 24 2024 |
9325 |
564.85 |
| Jul 24 2024 |
9547 |
612.74 |
| Jul 17 2024 |
8848 |
708.5 |
| Jul 17 2024 |
9259 |
564.85 |
| Jul 17 2024 |
9624 |
612.74 |
| Jul 10 2024 |
8542 |
708.5 |
| Jul 10 2024 |
6852 |
564.85 |
| Jul 10 2024 |
9555 |
612.74 |
| Jul 03 2024 |
8739 |
708.5 |
| Jul 03 2024 |
6994 |
564.85 |
| Jul 03 2024 |
9613 |
612.74 |
| Jun 26 2024 |
8561 |
708.5 |
| Jun 26 2024 |
7118 |
564.85 |
| Jun 26 2024 |
9512 |
612.74 |
| Jun 19 2024 |
8545 |
708.5 |
| Jun 19 2024 |
7206 |
564.85 |
| Jun 19 2024 |
9587 |
612.74 |
| Jun 12 2024 |
8468 |
708.5 |
| Jun 12 2024 |
7189 |
564.85 |
| Jun 12 2024 |
9557 |
612.74 |
| Jun 05 2024 |
8421 |
708.5 |
| Jun 05 2024 |
7266 |
564.85 |
| Jun 05 2024 |
9675 |
612.74 |
| May 29 2024 |
8482 |
708.5 |
| May 29 2024 |
7292 |
564.85 |
| May 29 2024 |
9736 |
612.74 |
| May 22 2024 |
8998 |
708.5 |
| May 22 2024 |
7372 |
592.15 |
| May 22 2024 |
12527 |
650.33 |
| May 15 2024 |
9082 |
708.5 |
| May 15 2024 |
7293 |
592.15 |
| May 15 2024 |
12582 |
650.33 |
| May 08 2024 |
8997 |
708.5 |
| May 08 2024 |
7363 |
592.15 |
| May 08 2024 |
12627 |
650.33 |
| May 01 2024 |
9188 |
703.48 |
| May 01 2024 |
7518 |
657.47 |
| May 01 2024 |
13479 |
680.48 |
| Apr 24 2024 |
12437 |
703.48 |
| Apr 24 2024 |
9543 |
593.67 |
| Apr 24 2024 |
14657 |
593.67 |
| Apr 17 2024 |
12505 |
703.48 |
| Apr 17 2024 |
9497 |
593.67 |
| Apr 17 2024 |
14875 |
593.67 |
| Apr 10 2024 |
12618 |
703.48 |
| Apr 10 2024 |
9495 |
593.67 |
| Apr 10 2024 |
14878 |
593.67 |
| Apr 03 2024 |
12373 |
703.48 |
| Apr 03 2024 |
9472 |
593.67 |
| Apr 03 2024 |
14896 |
593.67 |
| Mar 27 2024 |
12461 |
703.48 |
| Mar 27 2024 |
9452 |
593.67 |
| Mar 27 2024 |
14952 |
593.67 |
| Mar 21 2024 |
12542 |
703.48 |
| Mar 21 2024 |
9482 |
593.67 |
| Mar 21 2024 |
14974 |
593.67 |
| Mar 14 2024 |
12424 |
703.48 |
| Mar 14 2024 |
9470 |
593.67 |
| Mar 14 2024 |
14849 |
593.67 |
| Mar 07 2024 |
12466 |
703.48 |
| Mar 07 2024 |
9522 |
593.67 |
| Mar 07 2024 |
14893 |
593.67 |
| Feb 29 2024 |
12528 |
703.48 |
| Feb 29 2024 |
9541 |
593.67 |
| Feb 29 2024 |
15016 |
593.67 |
| Feb 22 2024 |
12478 |
703.48 |
| Feb 22 2024 |
9498 |
593.67 |
| Feb 22 2024 |
14940 |
593.67 |
| Feb 15 2024 |
12345 |
703.48 |
| Feb 15 2024 |
9530 |
593.67 |
| Feb 15 2024 |
14937 |
593.67 |
| Feb 08 2024 |
12385 |
703.48 |
| Feb 08 2024 |
9533 |
593.67 |
| Feb 08 2024 |
14890 |
593.67 |
| Feb 01 2024 |
12345 |
703.48 |
| Feb 01 2024 |
9590 |
593.67 |
| Feb 01 2024 |
14794 |
593.67 |
| Jan 25 2024 |
12272 |
703.48 |
| Jan 25 2024 |
9601 |
593.67 |
| Jan 25 2024 |
14779 |
593.67 |
| Jan 18 2024 |
12272 |
703.48 |
| Jan 18 2024 |
9608 |
593.67 |
| Jan 18 2024 |
14778 |
593.67 |
| Jan 11 2024 |
12272 |
703.48 |
| Jan 11 2024 |
9608 |
593.67 |
| Jan 11 2024 |
14779 |
593.67 |
| Jan 04 2024 |
12272 |
703.48 |
| Jan 04 2024 |
9611 |
593.67 |
| Jan 04 2024 |
14771 |
593.67 |
| Dec 28 2023 |
12272 |
703.48 |
| Dec 28 2023 |
9616 |
593.67 |
| Dec 28 2023 |
14767 |
593.67 |
| Dec 21 2023 |
12272 |
703.48 |
| Dec 21 2023 |
9616 |
593.67 |
| Dec 21 2023 |
14767 |
593.67 |
| Dec 14 2023 |
12272 |
703.48 |
| Dec 14 2023 |
9614 |
593.67 |
| Dec 14 2023 |
14767 |
593.67 |
| Dec 07 2023 |
12272 |
703.48 |
| Dec 07 2023 |
9614 |
593.67 |
| Dec 07 2023 |
14768 |
593.67 |
| Nov 30 2023 |
12265 |
703.48 |
| Nov 30 2023 |
9610 |
593.67 |
| Nov 30 2023 |
14764 |
593.67 |
| Nov 23 2023 |
12265 |
703.48 |
| Nov 23 2023 |
9610 |
593.67 |
| Nov 23 2023 |
14762 |
593.67 |
| Nov 16 2023 |
12267 |
703.48 |
| Nov 16 2023 |
9609 |
593.67 |
| Nov 16 2023 |
14750 |
593.67 |
| Nov 09 2023 |
12205 |
703.48 |
| Nov 09 2023 |
9610 |
593.67 |
| Nov 09 2023 |
14746 |
593.67 |
| Nov 02 2023 |
12194 |
703.48 |
| Nov 02 2023 |
9610 |
593.67 |
| Nov 02 2023 |
14745 |
593.67 |
| Oct 26 2023 |
12147 |
703.48 |
| Oct 26 2023 |
9661 |
593.67 |
| Oct 26 2023 |
14704 |
593.67 |
| Oct 19 2023 |
12199 |
703.48 |
| Oct 19 2023 |
9657 |
593.67 |
| Oct 19 2023 |
14635 |
593.67 |
| Oct 12 2023 |
12164 |
703.48 |
| Oct 12 2023 |
9676 |
593.67 |
| Oct 12 2023 |
14637 |
593.67 |
| Oct 05 2023 |
12034 |
703.48 |
| Oct 05 2023 |
9673 |
593.67 |
| Oct 05 2023 |
14447 |
593.67 |
| Sep 28 2023 |
11851 |
703.48 |
| Sep 28 2023 |
9675 |
593.67 |
| Sep 28 2023 |
14583 |
593.67 |
| Sep 21 2023 |
11847 |
703.48 |
| Sep 21 2023 |
9682 |
593.67 |
| Sep 21 2023 |
14573 |
593.67 |
| Sep 14 2023 |
11956 |
703.48 |
| Sep 14 2023 |
9697 |
593.67 |
| Sep 14 2023 |
14635 |
593.67 |
| Sep 07 2023 |
12219 |
703.48 |
| Sep 07 2023 |
9715 |
593.67 |
| Sep 07 2023 |
14699 |
593.67 |
| Aug 31 2023 |
12162 |
703.48 |
| Aug 31 2023 |
9803 |
593.67 |
| Aug 31 2023 |
14756 |
593.67 |
| Aug 24 2023 |
12243 |
703.48 |
| Aug 24 2023 |
9743 |
593.67 |
| Aug 24 2023 |
14615 |
593.67 |
| Aug 17 2023 |
12235 |
703.48 |
| Aug 17 2023 |
9775 |
593.67 |
| Aug 17 2023 |
14676 |
593.67 |
| Aug 10 2023 |
12217 |
703.48 |
| Aug 10 2023 |
9748 |
593.67 |
| Aug 10 2023 |
14710 |
593.67 |
| Aug 03 2023 |
12254 |
703.48 |
| Aug 03 2023 |
9712 |
593.67 |
| Aug 03 2023 |
14678 |
593.67 |
| Jul 27 2023 |
12273 |
703.48 |
| Jul 27 2023 |
9698 |
593.67 |
| Jul 27 2023 |
14687 |
593.67 |
| Jul 20 2023 |
12335 |
703.48 |
| Jul 20 2023 |
9739 |
593.67 |
| Jul 20 2023 |
14604 |
593.67 |
| Jul 13 2023 |
12358 |
703.48 |
| Jul 13 2023 |
9742 |
593.67 |
| Jul 13 2023 |
14613 |
593.67 |
| Jul 06 2023 |
12409 |
703.48 |
| Jul 06 2023 |
9779 |
593.67 |
| Jul 06 2023 |
14656 |
593.67 |
| Jun 29 2023 |
12407 |
703.48 |
| Jun 29 2023 |
9726 |
593.67 |
| Jun 29 2023 |
14637 |
593.67 |
| Jun 22 2023 |
12415 |
703.48 |
| Jun 22 2023 |
9716 |
593.67 |
| Jun 22 2023 |
14614 |
593.67 |
| Jun 15 2023 |
12060 |
703.48 |
| Jun 15 2023 |
9777 |
593.67 |
| Jun 15 2023 |
14672 |
593.67 |
| Jun 08 2023 |
12059 |
703.48 |
| Jun 08 2023 |
9780 |
593.67 |
| Jun 08 2023 |
14739 |
593.67 |
| Jun 01 2023 |
12162 |
703.48 |
| Jun 01 2023 |
9646 |
593.67 |
| Jun 01 2023 |
14770 |
593.67 |
| May 25 2023 |
12118 |
703.48 |
| May 25 2023 |
9576 |
593.67 |
| May 25 2023 |
14687 |
593.67 |
| May 18 2023 |
12247 |
703.48 |
| May 18 2023 |
9464 |
593.67 |
| May 18 2023 |
14614 |
593.67 |
| May 11 2023 |
12314 |
703.48 |
| May 11 2023 |
9444 |
593.67 |
| May 11 2023 |
14631 |
593.67 |
| May 04 2023 |
9327 |
577.72 |
| May 04 2023 |
14364 |
577.72 |
| Apr 27 2023 |
9281 |
577.72 |
| Apr 27 2023 |
14237 |
577.72 |
