| Jul 29 2025 |
4685 |
391.34 |
| Jul 29 2025 |
5284 |
391.34 |
| Jul 22 2025 |
4297 |
430.3 |
| Jul 22 2025 |
4658 |
391.34 |
| Jul 22 2025 |
6130 |
410.82 |
| Jul 15 2025 |
4315 |
430.3 |
| Jul 15 2025 |
4601 |
391.34 |
| Jul 15 2025 |
6084 |
410.82 |
| Jul 08 2025 |
4386 |
430.3 |
| Jul 08 2025 |
4673 |
391.34 |
| Jul 08 2025 |
6447 |
410.82 |
| Jul 01 2025 |
4375 |
430.3 |
| Jul 01 2025 |
4962 |
391.34 |
| Jul 01 2025 |
6719 |
410.82 |
| Jun 24 2025 |
4060 |
430.3 |
| Jun 24 2025 |
4715 |
391.34 |
| Jun 24 2025 |
6208 |
410.82 |
| Jun 17 2025 |
4135 |
430.3 |
| Jun 17 2025 |
4747 |
391.34 |
| Jun 17 2025 |
6228 |
410.82 |
| Jun 10 2025 |
4206 |
430.3 |
| Jun 10 2025 |
4779 |
391.34 |
| Jun 10 2025 |
6278 |
410.82 |
| Jun 03 2025 |
4178 |
430.3 |
| Jun 03 2025 |
4717 |
391.34 |
| Jun 03 2025 |
6256 |
410.82 |
| May 27 2025 |
4269 |
430.3 |
| May 27 2025 |
4749 |
391.34 |
| May 27 2025 |
6310 |
410.82 |
| May 20 2025 |
4534 |
430.3 |
| May 20 2025 |
4642 |
391.34 |
| May 20 2025 |
6459 |
410.82 |
| May 13 2025 |
4664 |
430.3 |
| May 13 2025 |
4624 |
391.34 |
| May 13 2025 |
6434 |
410.82 |
| May 06 2025 |
4753 |
430.3 |
| May 06 2025 |
4652 |
391.34 |
| May 06 2025 |
6551 |
410.82 |
| Apr 29 2025 |
4790 |
430.3 |
| Apr 29 2025 |
4668 |
391.34 |
| Apr 29 2025 |
6631 |
410.82 |
| Apr 22 2025 |
4721 |
430.3 |
| Apr 22 2025 |
4682 |
391.34 |
| Apr 22 2025 |
6519 |
410.82 |
| Apr 15 2025 |
4694 |
430.3 |
| Apr 15 2025 |
4675 |
391.34 |
| Apr 15 2025 |
6586 |
410.82 |
| Apr 08 2025 |
4723 |
430.3 |
| Apr 08 2025 |
4671 |
391.34 |
| Apr 08 2025 |
6573 |
410.82 |
| Apr 01 2025 |
4771 |
430.3 |
| Apr 01 2025 |
4640 |
391.34 |
| Apr 01 2025 |
6218 |
410.82 |
| Mar 25 2025 |
4809 |
430.3 |
| Mar 25 2025 |
4650 |
391.34 |
| Mar 25 2025 |
6274 |
410.82 |
| Mar 18 2025 |
4713 |
430.3 |
| Mar 18 2025 |
4621 |
391.34 |
| Mar 18 2025 |
6213 |
410.82 |
| Mar 11 2025 |
4706 |
430.3 |
| Mar 11 2025 |
4615 |
391.34 |
| Mar 11 2025 |
6211 |
410.82 |
| Mar 04 2025 |
4690 |
430.3 |
| Mar 04 2025 |
4613 |
391.34 |
| Mar 04 2025 |
6214 |
410.82 |
| Feb 25 2025 |
4708 |
430.3 |
| Feb 25 2025 |
4612 |
391.34 |
| Feb 25 2025 |
6192 |
410.82 |
| Feb 18 2025 |
4693 |
430.3 |
| Feb 18 2025 |
4592 |
391.34 |
| Feb 18 2025 |
6161 |
410.82 |
| Feb 11 2025 |
4701 |
430.3 |
| Feb 11 2025 |
4592 |
391.34 |
| Feb 11 2025 |
6222 |
410.82 |
| Feb 04 2025 |
4671 |
430.3 |
| Feb 04 2025 |
4581 |
391.34 |
| Feb 04 2025 |
6214 |
410.82 |
| Jan 29 2025 |
4624 |
430.3 |
| Jan 29 2025 |
4581 |
391.34 |
| Jan 29 2025 |
6185 |
410.82 |
| Jan 22 2025 |
4645 |
430.3 |
| Jan 22 2025 |
4560 |
391.34 |
| Jan 22 2025 |
6193 |
410.82 |
| Jan 15 2025 |
4665 |
430.3 |
| Jan 15 2025 |
4562 |
391.34 |
| Jan 15 2025 |
6222 |
410.82 |
| Jan 08 2025 |
4665 |
430.3 |
| Jan 08 2025 |
2784 |
391.34 |
| Jan 08 2025 |
4467 |
410.82 |
| Jan 01 2025 |
4665 |
430.3 |
| Jan 01 2025 |
2801 |
391.34 |
| Jan 01 2025 |
4462 |
410.82 |
| Dec 25 2024 |
4665 |
430.3 |
| Dec 25 2024 |
2799 |
391.34 |
| Dec 25 2024 |
4462 |
410.82 |
| Dec 18 2024 |
4682 |
430.3 |
| Dec 18 2024 |
2799 |
391.34 |
| Dec 18 2024 |
4460 |
410.82 |
| Dec 11 2024 |
4682 |
430.3 |
| Dec 11 2024 |
2794 |
391.34 |
| Dec 11 2024 |
4458 |
410.82 |
| Dec 04 2024 |
4682 |
430.3 |
| Dec 04 2024 |
2795 |
391.34 |
| Dec 04 2024 |
4458 |
410.82 |
| Nov 27 2024 |
4682 |
430.3 |
| Nov 27 2024 |
2795 |
391.34 |
| Nov 27 2024 |
4458 |
410.82 |
| Nov 20 2024 |
4682 |
430.3 |
| Nov 20 2024 |
2783 |
391.34 |
| Nov 20 2024 |
4442 |
410.82 |
| Nov 13 2024 |
4682 |
430.3 |
| Nov 13 2024 |
2784 |
391.34 |
| Nov 13 2024 |
4443 |
410.82 |
| Nov 06 2024 |
4649 |
430.3 |
| Nov 06 2024 |
2778 |
391.34 |
| Nov 06 2024 |
4448 |
410.82 |
| Oct 30 2024 |
4482 |
430.3 |
| Oct 30 2024 |
2793 |
391.34 |
| Oct 30 2024 |
4320 |
410.82 |
| Oct 23 2024 |
4482 |
430.3 |
| Oct 23 2024 |
2795 |
391.34 |
| Oct 23 2024 |
5108 |
410.82 |
| Oct 16 2024 |
4481 |
430.3 |
| Oct 16 2024 |
2795 |
391.34 |
| Oct 16 2024 |
5087 |
410.82 |
| Oct 09 2024 |
4466 |
430.3 |
| Oct 09 2024 |
2798 |
391.34 |
| Oct 09 2024 |
5099 |
410.82 |
| Oct 02 2024 |
4440 |
430.3 |
| Oct 02 2024 |
2762 |
391.34 |
| Oct 02 2024 |
5008 |
410.82 |
| Sep 25 2024 |
4391 |
430.3 |
| Sep 25 2024 |
2761 |
391.34 |
| Sep 25 2024 |
4951 |
410.82 |
| Sep 18 2024 |
4390 |
430.3 |
| Sep 18 2024 |
2759 |
391.34 |
| Sep 18 2024 |
4912 |
410.82 |
| Sep 11 2024 |
4376 |
430.3 |
| Sep 11 2024 |
2738 |
391.34 |
| Sep 11 2024 |
4853 |
410.82 |
| Sep 04 2024 |
4527 |
430.3 |
| Sep 04 2024 |
2736 |
391.34 |
| Sep 04 2024 |
4995 |
410.82 |
| Aug 28 2024 |
4560 |
430.3 |
| Aug 28 2024 |
2753 |
391.34 |
| Aug 28 2024 |
5003 |
410.82 |
| Aug 21 2024 |
4593 |
430.3 |
| Aug 21 2024 |
2570 |
391.34 |
| Aug 21 2024 |
4912 |
410.82 |
| Aug 14 2024 |
2436 |
391.34 |
| Aug 14 2024 |
3745 |
391.34 |
| Jul 10 2024 |
3863 |
429.95 |
| Jul 10 2024 |
5644 |
429.95 |
| Jul 03 2024 |
3946 |
429.95 |
| Jul 03 2024 |
5799 |
429.95 |
| Jun 26 2024 |
4022 |
429.95 |
| Jun 26 2024 |
5658 |
429.95 |
| Jun 19 2024 |
4029 |
429.95 |
| Jun 19 2024 |
5757 |
429.95 |
| Jun 12 2024 |
4217 |
435.07 |
| Jun 12 2024 |
5990 |
435.07 |
| Jun 05 2024 |
4715 |
427.13 |
| Jun 05 2024 |
7260 |
427.13 |
| May 29 2024 |
4709 |
427.13 |
| May 29 2024 |
7303 |
427.13 |
| May 22 2024 |
4751 |
427.13 |
| May 22 2024 |
7347 |
427.13 |
| May 15 2024 |
4775 |
427.13 |
| May 15 2024 |
7273 |
427.13 |
| May 08 2024 |
4753 |
427.13 |
| May 08 2024 |
7203 |
427.13 |
| May 01 2024 |
4775 |
427.13 |
| May 01 2024 |
7320 |
427.13 |
| Apr 24 2024 |
3974 |
390.57 |
| Apr 24 2024 |
5303 |
377.45 |
| Apr 24 2024 |
7541 |
378.12 |
| Apr 17 2024 |
4181 |
390.57 |
| Apr 17 2024 |
5286 |
377.45 |
| Apr 17 2024 |
7717 |
378.12 |
| Apr 10 2024 |
4153 |
390.57 |
| Apr 10 2024 |
5285 |
377.45 |
| Apr 10 2024 |
7698 |
378.12 |
| Apr 03 2024 |
4199 |
390.57 |
| Apr 03 2024 |
5266 |
377.45 |
| Apr 03 2024 |
7694 |
378.12 |
| Mar 27 2024 |
4247 |
390.57 |
| Mar 27 2024 |
5252 |
377.45 |
| Mar 27 2024 |
7688 |
378.12 |
| Mar 21 2024 |
4299 |
390.57 |
| Mar 21 2024 |
5273 |
377.45 |
| Mar 21 2024 |
7702 |
378.12 |
| Mar 14 2024 |
4163 |
390.57 |
| Mar 14 2024 |
5250 |
377.45 |
| Mar 14 2024 |
7640 |
378.12 |
| Mar 07 2024 |
4179 |
390.57 |
| Mar 07 2024 |
5276 |
377.45 |
| Mar 07 2024 |
7662 |
378.12 |
| Feb 29 2024 |
4271 |
390.57 |
| Feb 29 2024 |
5284 |
377.45 |
| Feb 29 2024 |
7712 |
378.12 |
| Feb 22 2024 |
4251 |
390.57 |
| Feb 22 2024 |
5261 |
377.45 |
| Feb 22 2024 |
7694 |
378.12 |
| Feb 15 2024 |
4260 |
390.57 |
| Feb 15 2024 |
5268 |
377.45 |
| Feb 15 2024 |
7676 |
378.12 |
| Feb 08 2024 |
4231 |
390.57 |
| Feb 08 2024 |
5270 |
377.45 |
| Feb 08 2024 |
7641 |
378.12 |
| Feb 01 2024 |
4079 |
390.57 |
| Feb 01 2024 |
5317 |
377.45 |
| Feb 01 2024 |
7543 |
378.12 |
| Jan 25 2024 |
4059 |
390.57 |
| Jan 25 2024 |
5321 |
377.45 |
| Jan 25 2024 |
7535 |
378.12 |
| Jan 18 2024 |
4059 |
390.57 |
| Jan 18 2024 |
5322 |
377.45 |
| Jan 18 2024 |
7539 |
378.12 |
| Jan 11 2024 |
4059 |
390.57 |
| Jan 11 2024 |
5324 |
377.45 |
| Jan 11 2024 |
7539 |
378.12 |
| Jan 04 2024 |
4059 |
390.57 |
| Jan 04 2024 |
5324 |
377.45 |
| Jan 04 2024 |
7536 |
378.12 |
| Dec 28 2023 |
4059 |
390.57 |
| Dec 28 2023 |
5326 |
377.45 |
| Dec 28 2023 |
7530 |
378.12 |
| Dec 21 2023 |
4059 |
390.57 |
| Dec 21 2023 |
5326 |
377.45 |
| Dec 21 2023 |
7530 |
378.12 |
| Dec 14 2023 |
4059 |
390.57 |
| Dec 14 2023 |
5323 |
377.45 |
| Dec 14 2023 |
7528 |
378.12 |
| Dec 07 2023 |
4059 |
390.57 |
| Dec 07 2023 |
5323 |
377.45 |
| Dec 07 2023 |
7529 |
378.12 |
| Nov 30 2023 |
4044 |
390.57 |
| Nov 30 2023 |
5320 |
377.45 |
| Nov 30 2023 |
7525 |
378.12 |
| Nov 23 2023 |
4044 |
390.57 |
| Nov 23 2023 |
5320 |
377.45 |
| Nov 23 2023 |
7524 |
378.12 |
| Nov 16 2023 |
4044 |
390.57 |
| Nov 16 2023 |
5319 |
377.45 |
| Nov 16 2023 |
7518 |
378.12 |
| Nov 09 2023 |
4045 |
390.57 |
| Nov 09 2023 |
5318 |
377.45 |
| Nov 09 2023 |
7511 |
378.12 |
| Nov 02 2023 |
4045 |
390.57 |
| Nov 02 2023 |
5318 |
377.45 |
| Nov 02 2023 |
7511 |
378.12 |
| Oct 26 2023 |
3985 |
390.57 |
| Oct 26 2023 |
5337 |
377.45 |
| Oct 26 2023 |
7500 |
378.12 |
| Oct 19 2023 |
3999 |
390.57 |
| Oct 19 2023 |
5337 |
377.45 |
| Oct 19 2023 |
7458 |
378.12 |
| Oct 12 2023 |
3998 |
390.57 |
| Oct 12 2023 |
5339 |
377.45 |
| Oct 12 2023 |
7460 |
378.12 |
| Oct 05 2023 |
3997 |
390.57 |
| Oct 05 2023 |
5341 |
377.45 |
| Oct 05 2023 |
7341 |
378.12 |
| Sep 28 2023 |
4094 |
390.57 |
| Sep 28 2023 |
5340 |
377.45 |
| Sep 28 2023 |
7421 |
378.12 |
| Sep 21 2023 |
4083 |
390.57 |
| Sep 21 2023 |
5329 |
377.45 |
| Sep 21 2023 |
7411 |
378.12 |
| Sep 14 2023 |
4124 |
390.57 |
| Sep 14 2023 |
5343 |
377.45 |
| Sep 14 2023 |
7432 |
378.12 |
| Sep 07 2023 |
4143 |
390.57 |
| Sep 07 2023 |
5338 |
377.45 |
| Sep 07 2023 |
7436 |
378.12 |
| Aug 31 2023 |
4143 |
390.57 |
| Aug 31 2023 |
5375 |
377.45 |
| Aug 31 2023 |
7489 |
378.12 |
| Aug 24 2023 |
4169 |
390.57 |
| Aug 24 2023 |
5348 |
377.45 |
| Aug 24 2023 |
7416 |
378.12 |
| Aug 17 2023 |
4149 |
390.57 |
| Aug 17 2023 |
5369 |
377.45 |
| Aug 17 2023 |
7448 |
378.12 |
| Aug 10 2023 |
4156 |
390.57 |
| Aug 10 2023 |
5357 |
377.45 |
| Aug 10 2023 |
7463 |
378.12 |
| Aug 03 2023 |
3767 |
380.13 |
| Aug 03 2023 |
5328 |
377.45 |
| Aug 03 2023 |
7441 |
378.12 |
| Jul 27 2023 |
3788 |
380.13 |
| Jul 27 2023 |
5322 |
377.45 |
| Jul 27 2023 |
7436 |
378.12 |
| Jul 20 2023 |
3826 |
380.13 |
| Jul 20 2023 |
5352 |
377.45 |
| Jul 20 2023 |
7383 |
378.12 |
| Jul 13 2023 |
3824 |
380.13 |
| Jul 13 2023 |
4694 |
359.18 |
| Jul 13 2023 |
7403 |
378.12 |
| Jul 06 2023 |
3861 |
380.13 |
| Jul 06 2023 |
4701 |
359.18 |
| Jul 06 2023 |
7430 |
378.12 |
| Jun 29 2023 |
3845 |
380.13 |
| Jun 29 2023 |
4669 |
359.18 |
| Jun 29 2023 |
7402 |
378.12 |
| Jun 22 2023 |
3860 |
380.13 |
| Jun 22 2023 |
4665 |
359.18 |
| Jun 22 2023 |
7367 |
378.12 |
| Jun 15 2023 |
3862 |
380.13 |
| Jun 15 2023 |
4001 |
340.17 |
| Jun 15 2023 |
7353 |
377.45 |
| Jun 08 2023 |
3891 |
380.13 |
| Jun 08 2023 |
3660 |
331.12 |
| Jun 08 2023 |
825 |
265 |
| Jun 08 2023 |
6318 |
359.18 |
| Jun 01 2023 |
3941 |
380.13 |
| Jun 01 2023 |
3607 |
331.12 |
| Jun 01 2023 |
815 |
265 |
| Jun 01 2023 |
6310 |
359.18 |
| May 25 2023 |
3893 |
380.13 |
| May 25 2023 |
3591 |
331.12 |
| May 25 2023 |
795 |
265 |
| May 25 2023 |
6271 |
359.18 |
| May 18 2023 |
3648 |
374.07 |
| May 18 2023 |
3582 |
331.12 |
| May 18 2023 |
801 |
265 |
| May 18 2023 |
6238 |
359.18 |
| May 11 2023 |
3607 |
374.07 |
| May 11 2023 |
3561 |
331.12 |
| May 11 2023 |
633 |
253.33 |
| May 11 2023 |
6208 |
359.18 |
| May 04 2023 |
3510 |
374.07 |
| May 04 2023 |
3504 |
331.12 |
| May 04 2023 |
626 |
253.33 |
| May 04 2023 |
6102 |
359.18 |
| Apr 27 2023 |
3473 |
374.07 |
| Apr 27 2023 |
3509 |
331.12 |
| Apr 27 2023 |
597 |
253.33 |
| Apr 27 2023 |
6032 |
359.18 |
| Apr 20 2023 |
3427 |
374.07 |
| Apr 20 2023 |
3566 |
334.05 |
| Apr 20 2023 |
620 |
253.33 |
| Apr 20 2023 |
5278 |
346.15 |
| Apr 13 2023 |
3456 |
376.26 |
| Apr 13 2023 |
3544 |
334.05 |
| Apr 13 2023 |
607 |
253.33 |
| Apr 13 2023 |
4794 |
336.48 |
| Apr 06 2023 |
3422 |
376.26 |
| Apr 06 2023 |
3539 |
334.05 |
| Apr 06 2023 |
581 |
253.33 |
| Apr 06 2023 |
4783 |
336.48 |
| Mar 30 2023 |
3379 |
376.26 |
| Mar 30 2023 |
3529 |
334.05 |
| Mar 30 2023 |
544 |
253.33 |
| Mar 30 2023 |
4775 |
336.48 |
| Mar 23 2023 |
3334 |
376.26 |
| Mar 23 2023 |
3495 |
334.05 |
| Mar 23 2023 |
534 |
253.33 |
| Mar 23 2023 |
4748 |
336.48 |
| Mar 16 2023 |
3299 |
376.26 |
| Mar 16 2023 |
3475 |
334.05 |
| Mar 16 2023 |
536 |
253.33 |
| Mar 16 2023 |
4709 |
336.48 |
| Mar 09 2023 |
3203 |
376.26 |
| Mar 09 2023 |
3448 |
334.05 |
| Mar 09 2023 |
537 |
253.33 |
| Mar 09 2023 |
4665 |
336.48 |
| Mar 02 2023 |
3185 |
376.26 |
| Mar 02 2023 |
3419 |
334.05 |
| Mar 02 2023 |
535 |
253.33 |
| Mar 02 2023 |
4639 |
336.48 |
| Feb 23 2023 |
3190 |
376.26 |
| Feb 23 2023 |
3412 |
334.05 |
| Feb 23 2023 |
532 |
253.33 |
| Feb 23 2023 |
4635 |
336.48 |
| Feb 16 2023 |
3120 |
376.26 |
| Feb 16 2023 |
3390 |
334.05 |
| Feb 16 2023 |
528 |
253.33 |
| Feb 16 2023 |
4583 |
336.48 |
| Feb 09 2023 |
3120 |
376.26 |
| Feb 09 2023 |
3382 |
334.05 |
| Feb 09 2023 |
528 |
253.33 |
| Feb 09 2023 |
4578 |
336.48 |
| Feb 02 2023 |
3126 |
376.26 |
| Feb 02 2023 |
3357 |
334.05 |
| Feb 02 2023 |
528 |
253.33 |
| Feb 02 2023 |
4558 |
336.48 |
| Jan 26 2023 |
3126 |
376.26 |
| Jan 26 2023 |
3347 |
334.05 |
| Jan 26 2023 |
528 |
253.33 |
| Jan 26 2023 |
4549 |
336.48 |
| Jan 19 2023 |
3126 |
376.26 |
| Jan 19 2023 |
3338 |
334.05 |
| Jan 19 2023 |
527 |
253.33 |
| Jan 19 2023 |
4537 |
336.48 |
| Jan 12 2023 |
3126 |
376.26 |
| Jan 12 2023 |
3337 |
334.05 |
| Jan 12 2023 |
526 |
253.33 |
| Jan 12 2023 |
4536 |
336.48 |
| Jan 05 2023 |
3126 |
376.26 |
| Jan 05 2023 |
3337 |
334.05 |
| Jan 05 2023 |
526 |
253.33 |
| Jan 05 2023 |
4536 |
336.48 |
| Dec 29 2022 |
3126 |
376.26 |
| Dec 29 2022 |
3337 |
334.05 |
| Dec 29 2022 |
526 |
253.33 |
| Dec 29 2022 |
4536 |
336.48 |
| Dec 22 2022 |
3126 |
376.26 |
| Dec 22 2022 |
3337 |
334.05 |
| Dec 22 2022 |
526 |
253.33 |
| Dec 22 2022 |
4536 |
336.48 |
| Dec 15 2022 |
3120 |
376.26 |
| Dec 15 2022 |
3336 |
334.05 |
| Dec 15 2022 |
526 |
253.33 |
| Dec 15 2022 |
4535 |
336.48 |
| Dec 08 2022 |
3120 |
376.26 |
| Dec 08 2022 |
3335 |
334.05 |
| Dec 08 2022 |
528 |
253.33 |
| Dec 08 2022 |
4532 |
336.48 |
| Dec 01 2022 |
3120 |
376.26 |
| Dec 01 2022 |
3335 |
334.05 |
| Dec 01 2022 |
536 |
253.33 |
| Dec 01 2022 |
4532 |
336.48 |
| Nov 24 2022 |
3120 |
376.26 |
| Nov 24 2022 |
3335 |
334.05 |
| Nov 24 2022 |
536 |
253.33 |
| Nov 24 2022 |
4532 |
336.48 |
| Nov 17 2022 |
3109 |
376.26 |
| Nov 17 2022 |
3334 |
334.05 |
| Nov 17 2022 |
533 |
253.33 |
| Nov 17 2022 |
4533 |
336.48 |
| Nov 10 2022 |
3110 |
376.26 |
| Nov 10 2022 |
3334 |
334.05 |
| Nov 10 2022 |
535 |
253.33 |
| Nov 10 2022 |
4534 |
336.48 |
| Nov 03 2022 |
3111 |
376.26 |
| Nov 03 2022 |
3323 |
334.05 |
| Nov 03 2022 |
533 |
253.33 |
| Nov 03 2022 |
4522 |
336.48 |
| Oct 27 2022 |
3111 |
376.26 |
| Oct 27 2022 |
3320 |
334.05 |
| Oct 27 2022 |
537 |
253.33 |
| Oct 27 2022 |
4517 |
336.48 |
| Oct 20 2022 |
3116 |
376.26 |
| Oct 20 2022 |
3320 |
334.05 |
| Oct 20 2022 |
535 |
253.33 |
| Oct 20 2022 |
4519 |
336.48 |
| Oct 13 2022 |
3110 |
376.26 |
| Oct 13 2022 |
3320 |
334.05 |
| Oct 13 2022 |
531 |
253.33 |
| Oct 13 2022 |
4516 |
336.48 |
| Oct 06 2022 |
3113 |
376.26 |
| Oct 06 2022 |
3322 |
334.05 |
| Oct 06 2022 |
532 |
253.33 |
| Oct 06 2022 |
4514 |
336.48 |
| Sep 29 2022 |
3106 |
376.26 |
| Sep 29 2022 |
3328 |
334.05 |
| Sep 29 2022 |
528 |
253.33 |
| Sep 29 2022 |
4515 |
336.48 |
| Sep 22 2022 |
3089 |
376.26 |
| Sep 22 2022 |
3326 |
334.05 |
| Sep 22 2022 |
525 |
253.33 |
| Sep 22 2022 |
4516 |
336.48 |
| Sep 15 2022 |
3085 |
376.26 |
| Sep 15 2022 |
3320 |
334.05 |
| Sep 15 2022 |
525 |
253.33 |
| Sep 15 2022 |
4512 |
336.48 |
| Sep 08 2022 |
3089 |
376.26 |
| Sep 08 2022 |
3294 |
334.05 |
| Sep 08 2022 |
529 |
253.33 |
| Sep 08 2022 |
4497 |
336.48 |
| Sep 01 2022 |
3057 |
376.26 |
| Sep 01 2022 |
3242 |
334.05 |
| Sep 01 2022 |
529 |
253.33 |
| Sep 01 2022 |
4441 |
336.48 |
| Aug 25 2022 |
3027 |
376.26 |
| Aug 25 2022 |
3212 |
334.05 |
| Aug 25 2022 |
530 |
253.33 |
| Aug 25 2022 |
4403 |
336.48 |
| Aug 18 2022 |
2979 |
376.26 |
| Aug 18 2022 |
3203 |
334.05 |
| Aug 18 2022 |
533 |
253.33 |
| Aug 18 2022 |
4374 |
336.48 |
| Aug 11 2022 |
2968 |
376.26 |
| Aug 11 2022 |
3153 |
334.05 |
| Aug 11 2022 |
533 |
253.33 |
| Aug 11 2022 |
4338 |
336.48 |
| Aug 04 2022 |
2948 |
376.26 |
| Aug 04 2022 |
3146 |
334.05 |
| Aug 04 2022 |
533 |
253.33 |
| Aug 04 2022 |
4322 |
336.48 |
| Jul 28 2022 |
2689 |
367.8 |
| Jul 28 2022 |
3083 |
334.05 |
| Jul 28 2022 |
533 |
253.33 |
| Jul 28 2022 |
3966 |
329.55 |
| Jul 21 2022 |
2668 |
367.8 |
| Jul 21 2022 |
3028 |
334.05 |
| Jul 21 2022 |
541 |
253.33 |
| Jul 21 2022 |
3917 |
329.55 |
| Jul 14 2022 |
2658 |
367.8 |
| Jul 14 2022 |
3019 |
334.05 |
| Jul 14 2022 |
541 |
253.33 |
| Jul 14 2022 |
3909 |
329.55 |
| Jul 07 2022 |
2619 |
367.8 |
| Jul 07 2022 |
2992 |
334.05 |
| Jul 07 2022 |
533 |
253.33 |
| Jul 07 2022 |
3877 |
329.55 |
| Jun 30 2022 |
2592 |
367.8 |
| Jun 30 2022 |
2983 |
334.05 |
| Jun 30 2022 |
533 |
253.33 |
| Jun 30 2022 |
3872 |
329.55 |
| Jun 23 2022 |
2583 |
367.8 |
| Jun 23 2022 |
2958 |
334.05 |
| Jun 23 2022 |
530 |
253.33 |
| Jun 23 2022 |
4133 |
336.48 |
| Jun 16 2022 |
2538 |
367.8 |
| Jun 16 2022 |
2705 |
329.43 |
| Jun 16 2022 |
531 |
253.33 |
| Jun 16 2022 |
3655 |
326.7 |
| Jun 09 2022 |
2509 |
367.8 |
| Jun 09 2022 |
2683 |
329.43 |
| Jun 09 2022 |
484 |
253.33 |
| Jun 09 2022 |
3585 |
326.7 |
| Jun 02 2022 |
2458 |
367.8 |
| Jun 02 2022 |
2585 |
329.43 |
| Jun 02 2022 |
463 |
253.33 |
| Jun 02 2022 |
3498 |
326.7 |
| May 26 2022 |
2420 |
367.8 |
| May 26 2022 |
2971 |
346.83 |
| May 26 2022 |
463 |
253.33 |
| May 26 2022 |
4053 |
343.07 |
| May 19 2022 |
2325 |
367.8 |
| May 19 2022 |
2868 |
346.83 |
| May 19 2022 |
461 |
253.33 |
| May 19 2022 |
3946 |
343.07 |
| May 12 2022 |
2310 |
367.8 |
| May 12 2022 |
2846 |
346.83 |
| May 12 2022 |
461 |
253.33 |
| May 12 2022 |
3903 |
343.07 |
| May 05 2022 |
1626 |
359.08 |
| May 05 2022 |
3046 |
358.84 |
| May 05 2022 |
416 |
253.33 |
| May 05 2022 |
4036 |
349.57 |
| Apr 28 2022 |
1773 |
359.08 |
| Apr 28 2022 |
2972 |
358.84 |
| Apr 28 2022 |
416 |
253.33 |
| Apr 28 2022 |
3946 |
349.57 |
| Apr 21 2022 |
1644 |
359.08 |
| Apr 21 2022 |
2866 |
358.84 |
| Apr 21 2022 |
413 |
253.33 |
| Apr 21 2022 |
3809 |
349.57 |
| Apr 14 2022 |
1659 |
359.08 |
| Apr 14 2022 |
2831 |
358.84 |
| Apr 14 2022 |
411 |
253.33 |
| Apr 14 2022 |
3742 |
349.57 |
| Apr 07 2022 |
1689 |
359.08 |
| Apr 07 2022 |
2795 |
358.84 |
| Apr 07 2022 |
411 |
253.33 |
| Apr 07 2022 |
3689 |
349.57 |
| Mar 31 2022 |
1696 |
359.08 |
| Mar 31 2022 |
2789 |
358.84 |
| Mar 31 2022 |
411 |
253.33 |
| Mar 31 2022 |
3679 |
349.57 |
| Mar 24 2022 |
1678 |
359.08 |
| Mar 24 2022 |
2732 |
358.84 |
| Mar 24 2022 |
398 |
253.33 |
| Mar 24 2022 |
3589 |
349.57 |
| Mar 17 2022 |
1678 |
359.08 |
| Mar 17 2022 |
2688 |
358.84 |
| Mar 17 2022 |
397 |
253.33 |
| Mar 17 2022 |
3566 |
349.57 |
| Mar 10 2022 |
1695 |
359.08 |
| Mar 10 2022 |
2671 |
358.84 |
| Mar 10 2022 |
398 |
253.33 |
| Mar 10 2022 |
3517 |
349.57 |
| Mar 03 2022 |
1613 |
359.08 |
| Mar 03 2022 |
2679 |
358.84 |
| Mar 03 2022 |
398 |
253.33 |
| Mar 03 2022 |
3513 |
349.57 |
| Feb 24 2022 |
1475 |
359.08 |
| Feb 24 2022 |
2650 |
358.84 |
| Feb 24 2022 |
407 |
253.33 |
| Feb 24 2022 |
3423 |
349.57 |
| Feb 17 2022 |
1349 |
359.08 |
| Feb 17 2022 |
2497 |
358.84 |
| Feb 17 2022 |
407 |
253.33 |
| Feb 17 2022 |
3202 |
349.57 |
| Feb 10 2022 |
1341 |
359.08 |
| Feb 10 2022 |
2516 |
358.84 |
| Feb 10 2022 |
407 |
253.33 |
| Feb 10 2022 |
3244 |
349.57 |
| Feb 03 2022 |
1327 |
359.08 |
| Feb 03 2022 |
2531 |
358.84 |
| Feb 03 2022 |
409 |
253.33 |
| Feb 03 2022 |
3256 |
349.57 |
| Jan 27 2022 |
1307 |
359.08 |
| Jan 27 2022 |
2539 |
358.84 |
| Jan 27 2022 |
409 |
253.33 |
| Jan 27 2022 |
3258 |
349.57 |
| Jan 20 2022 |
1307 |
359.08 |
| Jan 20 2022 |
2550 |
358.84 |
| Jan 20 2022 |
409 |
253.33 |
| Jan 20 2022 |
3262 |
349.57 |
| Jan 13 2022 |
1307 |
359.08 |
| Jan 13 2022 |
2559 |
358.84 |
| Jan 13 2022 |
409 |
253.33 |
| Jan 13 2022 |
3266 |
349.57 |
| Jan 06 2022 |
1307 |
359.08 |
| Jan 06 2022 |
2559 |
358.84 |
| Jan 06 2022 |
408 |
253.33 |
| Jan 06 2022 |
3266 |
349.57 |
| Dec 30 2021 |
1309 |
359.08 |
| Dec 30 2021 |
2560 |
358.84 |
| Dec 30 2021 |
408 |
253.33 |
| Dec 30 2021 |
3265 |
349.57 |
| Dec 23 2021 |
1309 |
359.08 |
| Dec 23 2021 |
2560 |
358.84 |
| Dec 23 2021 |
408 |
253.33 |
| Dec 23 2021 |
3265 |
349.57 |
| Dec 16 2021 |
1309 |
359.08 |
| Dec 16 2021 |
2560 |
358.84 |
| Dec 16 2021 |
408 |
253.33 |
| Dec 16 2021 |
3265 |
349.57 |
| Dec 09 2021 |
1309 |
359.08 |
| Dec 09 2021 |
2560 |
358.84 |
| Dec 09 2021 |
407 |
253.33 |
| Dec 09 2021 |
3265 |
349.57 |
| Dec 02 2021 |
1309 |
359.08 |
| Dec 02 2021 |
2560 |
358.84 |
| Dec 02 2021 |
408 |
253.33 |
| Dec 02 2021 |
3266 |
349.57 |
| Nov 25 2021 |
1309 |
359.08 |
| Nov 25 2021 |
2560 |
358.84 |
| Nov 25 2021 |
408 |
253.33 |
| Nov 25 2021 |
3266 |
349.57 |
| Nov 18 2021 |
1309 |
359.08 |
| Nov 18 2021 |
2560 |
358.84 |
| Nov 18 2021 |
408 |
253.33 |
| Nov 18 2021 |
3266 |
349.57 |
| Nov 11 2021 |
1310 |
359.08 |
| Nov 11 2021 |
2560 |
358.84 |
| Nov 11 2021 |
408 |
253.33 |
| Nov 11 2021 |
3266 |
349.57 |
| Nov 04 2021 |
1315 |
359.08 |
| Nov 04 2021 |
2560 |
358.84 |
| Nov 04 2021 |
410 |
253.33 |
| Nov 04 2021 |
3276 |
349.57 |
| Oct 28 2021 |
1315 |
359.08 |
| Oct 28 2021 |
2560 |
358.84 |
| Oct 28 2021 |
502 |
253.33 |
| Oct 28 2021 |
3275 |
349.57 |
| Oct 21 2021 |
1315 |
359.08 |
| Oct 21 2021 |
2560 |
358.84 |
| Oct 21 2021 |
502 |
253.33 |
| Oct 21 2021 |
3276 |
349.57 |
| Oct 14 2021 |
1311 |
359.08 |
| Oct 14 2021 |
2560 |
358.84 |
| Oct 14 2021 |
503 |
253.33 |
| Oct 14 2021 |
3280 |
349.57 |
| Oct 07 2021 |
1310 |
359.08 |
| Oct 07 2021 |
2561 |
358.84 |
| Oct 07 2021 |
519 |
253.33 |
| Oct 07 2021 |
3280 |
349.57 |
| Sep 30 2021 |
1298 |
359.08 |
| Sep 30 2021 |
2533 |
358.84 |
| Sep 30 2021 |
525 |
253.33 |
| Sep 30 2021 |
3237 |
349.57 |
| Sep 23 2021 |
1308 |
359.08 |
| Sep 23 2021 |
2448 |
358.84 |
| Sep 23 2021 |
530 |
253.33 |
| Sep 23 2021 |
3163 |
349.57 |
| Sep 16 2021 |
1287 |
359.08 |
| Sep 16 2021 |
2417 |
358.84 |
| Sep 16 2021 |
519 |
253.33 |
| Sep 16 2021 |
3085 |
349.57 |
| Sep 09 2021 |
1287 |
359.08 |
| Sep 09 2021 |
2400 |
358.84 |
| Sep 09 2021 |
517 |
253.33 |
| Sep 09 2021 |
3074 |
349.57 |
| Sep 02 2021 |
1319 |
359.08 |
| Sep 02 2021 |
2296 |
358.84 |
| Sep 02 2021 |
521 |
253.33 |
| Sep 02 2021 |
2962 |
349.57 |
| Aug 26 2021 |
1315 |
359.08 |
| Aug 26 2021 |
2275 |
358.84 |
| Aug 26 2021 |
519 |
253.33 |
| Aug 26 2021 |
2952 |
349.57 |
| Aug 19 2021 |
1810 |
379.83 |
| Aug 19 2021 |
2114 |
358.84 |
| Aug 19 2021 |
543 |
253.33 |
| Aug 19 2021 |
3103 |
357.87 |
| Aug 12 2021 |
1798 |
379.83 |
| Aug 12 2021 |
2077 |
358.84 |
| Aug 12 2021 |
544 |
253.33 |
| Aug 12 2021 |
3057 |
357.87 |
| Aug 05 2021 |
1781 |
379.83 |
| Aug 05 2021 |
2025 |
358.84 |
| Aug 05 2021 |
550 |
253.33 |
| Aug 05 2021 |
2958 |
357.87 |
| Jul 29 2021 |
1780 |
379.83 |
| Jul 29 2021 |
1994 |
358.84 |
| Jul 29 2021 |
551 |
253.33 |
| Jul 29 2021 |
2908 |
357.87 |
| Jul 22 2021 |
1687 |
379.83 |
| Jul 22 2021 |
1854 |
358.84 |
| Jul 22 2021 |
602 |
253.33 |
| Jul 22 2021 |
2750 |
357.87 |
| Jul 15 2021 |
1752 |
379.83 |
| Jul 15 2021 |
1794 |
358.84 |
| Jul 15 2021 |
603 |
253.33 |
| Jul 15 2021 |
2687 |
357.87 |
| Jul 08 2021 |
1683 |
379.83 |
| Jul 08 2021 |
1775 |
358.84 |
| Jul 08 2021 |
628 |
253.33 |
| Jul 08 2021 |
2652 |
357.87 |
| Jul 01 2021 |
1681 |
379.83 |
| Jul 01 2021 |
1726 |
358.84 |
| Jul 01 2021 |
587 |
253.33 |
| Jul 01 2021 |
2609 |
357.87 |
| Jun 24 2021 |
1675 |
379.83 |
| Jun 24 2021 |
2902 |
400.22 |
| Jun 24 2021 |
573 |
253.33 |
| Jun 24 2021 |
4358 |
396.15 |
| Jun 17 2021 |
1621 |
379.83 |
| Jun 17 2021 |
4741 |
469.85 |
| Jun 17 2021 |
3631 |
424.84 |
| Jun 10 2021 |
4701 |
469.85 |
| Jun 10 2021 |
6075 |
469.85 |
