| Apr 21 2026 |
15270 |
803.89 |
| Apr 14 2026 |
15303 |
803.89 |
| Apr 07 2026 |
15150 |
803.89 |
| Mar 31 2026 |
15137 |
803.89 |
| Mar 24 2026 |
15590 |
803.89 |
| Mar 17 2026 |
15786 |
803.89 |
| Mar 10 2026 |
15524 |
803.89 |
| Mar 03 2026 |
15379 |
803.89 |
| Feb 24 2026 |
15652 |
803.89 |
| Feb 17 2026 |
16186 |
803.89 |
| Feb 10 2026 |
16178 |
803.89 |
| Feb 03 2026 |
16238 |
803.89 |
| Jan 27 2026 |
16557 |
803.89 |
| Jan 20 2026 |
16617 |
803.89 |
| Jan 13 2026 |
16662 |
803.89 |
| Jan 06 2026 |
16669 |
803.89 |
| Dec 30 2025 |
16671 |
803.89 |
| Dec 23 2025 |
16661 |
803.89 |
| Dec 16 2025 |
16669 |
803.89 |
| Dec 09 2025 |
16663 |
803.89 |
| Dec 02 2025 |
16648 |
803.89 |
| Nov 25 2025 |
16595 |
803.89 |
| Nov 18 2025 |
16653 |
803.89 |
| Nov 11 2025 |
16613 |
803.89 |
| Nov 04 2025 |
16791 |
803.89 |
| Oct 28 2025 |
16693 |
803.89 |
| Oct 21 2025 |
17414 |
803.89 |
| Oct 14 2025 |
17813 |
803.89 |
| Oct 07 2025 |
18110 |
803.89 |
| Sep 30 2025 |
18513 |
803.89 |
| Sep 23 2025 |
18428 |
803.89 |
| Sep 16 2025 |
17346 |
803.89 |
| Sep 09 2025 |
17051 |
803.89 |
| Sep 02 2025 |
17478 |
803.89 |
| Aug 26 2025 |
17541 |
803.89 |
| Aug 19 2025 |
17756 |
803.89 |
| Aug 12 2025 |
18620 |
803.89 |
| Aug 05 2025 |
18117 |
803.89 |
| Jul 29 2025 |
18223 |
803.89 |
| Jul 22 2025 |
18228 |
803.89 |
| Jul 15 2025 |
18505 |
803.89 |
| Jul 08 2025 |
19428 |
803.89 |
| Jul 01 2025 |
19076 |
803.89 |
| Jun 24 2025 |
18935 |
803.89 |
| Jun 17 2025 |
19268 |
803.89 |
| Jun 10 2025 |
19466 |
803.89 |
| Jun 03 2025 |
19448 |
803.89 |
| May 27 2025 |
19355 |
803.89 |
| May 20 2025 |
19684 |
803.89 |
| May 13 2025 |
2854 |
336.55 |
| May 13 2025 |
19658 |
803.89 |
| May 13 2025 |
3238 |
336.55 |
| May 06 2025 |
2871 |
336.55 |
| May 06 2025 |
19564 |
803.89 |
| May 06 2025 |
3291 |
336.55 |
| Apr 29 2025 |
2905 |
336.55 |
| Apr 29 2025 |
3336 |
336.55 |
| Apr 22 2025 |
2923 |
336.55 |
| Apr 22 2025 |
3280 |
336.55 |
| Apr 15 2025 |
2924 |
336.55 |
| Apr 15 2025 |
3319 |
336.55 |
| Apr 08 2025 |
2930 |
336.55 |
| Apr 08 2025 |
3311 |
336.55 |
| Apr 01 2025 |
2932 |
336.55 |
| Apr 01 2025 |
3078 |
336.55 |
| Mar 25 2025 |
2940 |
336.55 |
| Mar 25 2025 |
3105 |
336.55 |
| Mar 18 2025 |
2921 |
336.55 |
| Mar 18 2025 |
3081 |
336.55 |
| Mar 11 2025 |
2918 |
336.55 |
| Mar 11 2025 |
3065 |
336.55 |
| Mar 04 2025 |
2904 |
336.55 |
| Mar 04 2025 |
3070 |
336.55 |
| Feb 25 2025 |
2907 |
336.55 |
| Feb 25 2025 |
3066 |
336.55 |
| Feb 18 2025 |
2889 |
336.55 |
| Feb 18 2025 |
3055 |
336.55 |
| Feb 11 2025 |
2877 |
336.55 |
| Feb 11 2025 |
3073 |
336.55 |
| Feb 04 2025 |
2870 |
336.55 |
| Feb 04 2025 |
3072 |
336.55 |
| Jan 29 2025 |
2873 |
336.55 |
| Jan 29 2025 |
3067 |
336.55 |
| Jan 22 2025 |
2865 |
336.55 |
| Jan 22 2025 |
3082 |
336.55 |
| Jan 15 2025 |
2865 |
336.55 |
| Jan 15 2025 |
3104 |
336.55 |
| Jan 08 2025 |
1529 |
336.55 |
| Jan 08 2025 |
1856 |
336.55 |
| Jan 01 2025 |
1542 |
336.55 |
| Jan 01 2025 |
1859 |
336.55 |
| Dec 25 2024 |
1542 |
336.55 |
| Dec 25 2024 |
1859 |
336.55 |
| Dec 18 2024 |
1542 |
336.55 |
| Dec 18 2024 |
1860 |
336.55 |
| Dec 11 2024 |
1540 |
336.55 |
| Dec 11 2024 |
1858 |
336.55 |
| Dec 04 2024 |
1540 |
336.55 |
| Dec 04 2024 |
1858 |
336.55 |
| Nov 27 2024 |
1540 |
336.55 |
| Nov 27 2024 |
1858 |
336.55 |
| Nov 20 2024 |
1541 |
336.55 |
| Nov 20 2024 |
1859 |
336.55 |
| Nov 13 2024 |
1541 |
336.55 |
| Nov 13 2024 |
1860 |
336.55 |
| Nov 06 2024 |
1541 |
336.55 |
| Nov 06 2024 |
1854 |
336.55 |
| Oct 30 2024 |
1542 |
336.55 |
| Oct 30 2024 |
1789 |
336.55 |
| Oct 23 2024 |
1538 |
336.55 |
| Oct 23 2024 |
2303 |
336.55 |
| Oct 16 2024 |
1539 |
336.55 |
| Oct 16 2024 |
2298 |
336.55 |
| Oct 09 2024 |
1541 |
336.55 |
| Oct 09 2024 |
2279 |
336.55 |
| Oct 02 2024 |
1530 |
336.55 |
| Oct 02 2024 |
2241 |
336.55 |
| Sep 25 2024 |
1519 |
336.55 |
| Sep 25 2024 |
2231 |
336.55 |
| Sep 18 2024 |
1514 |
336.55 |
| Sep 18 2024 |
2207 |
336.55 |
| Sep 11 2024 |
1486 |
336.55 |
| Sep 11 2024 |
2178 |
336.55 |
| Sep 04 2024 |
1495 |
336.55 |
| Sep 04 2024 |
2180 |
336.55 |
| Aug 28 2024 |
1502 |
336.55 |
| Aug 28 2024 |
2178 |
336.55 |
| Aug 21 2024 |
1239 |
336.55 |
| Aug 21 2024 |
1920 |
336.55 |
| Aug 14 2024 |
1161 |
336.55 |
| Aug 14 2024 |
1776 |
336.55 |
| Aug 07 2024 |
2201 |
336.55 |
| Aug 07 2024 |
2749 |
336.55 |
| Jul 31 2024 |
2241 |
336.55 |
| Jul 31 2024 |
2785 |
336.55 |
| Jul 24 2024 |
3116 |
355.77 |
| Jul 24 2024 |
3772 |
355.77 |
| Jul 17 2024 |
3087 |
355.77 |
| Jul 17 2024 |
3695 |
355.77 |
| Jul 10 2024 |
1738 |
355.77 |
| Jul 10 2024 |
2436 |
355.77 |
| Jul 03 2024 |
1785 |
355.77 |
| Jul 03 2024 |
2558 |
355.77 |
| Jun 26 2024 |
1833 |
355.77 |
| Jun 26 2024 |
2437 |
355.77 |
| Jun 19 2024 |
1819 |
355.77 |
| Jun 19 2024 |
2474 |
355.77 |
| Jun 12 2024 |
1810 |
355.77 |
| Jun 12 2024 |
2435 |
355.77 |
| Jun 05 2024 |
1825 |
355.77 |
| Jun 05 2024 |
2431 |
355.77 |
| May 29 2024 |
1840 |
355.77 |
| May 29 2024 |
2390 |
355.77 |
| May 22 2024 |
1801 |
355.77 |
| May 22 2024 |
2523 |
355.77 |
| May 15 2024 |
2252 |
374.98 |
| May 15 2024 |
3286 |
374.98 |
| May 08 2024 |
2292 |
374.98 |
| May 08 2024 |
3357 |
374.98 |
| May 01 2024 |
2299 |
374.98 |
| May 01 2024 |
3554 |
374.98 |
| Apr 24 2024 |
2055 |
332.49 |
| Apr 24 2024 |
1711 |
277.68 |
| Apr 24 2024 |
4346 |
322.31 |
| Apr 17 2024 |
2249 |
332.49 |
| Apr 17 2024 |
1704 |
277.68 |
| Apr 17 2024 |
4482 |
322.31 |
| Apr 10 2024 |
2235 |
332.49 |
| Apr 10 2024 |
1703 |
277.68 |
| Apr 10 2024 |
4499 |
322.31 |
| Apr 03 2024 |
2259 |
332.49 |
| Apr 03 2024 |
1702 |
277.68 |
| Apr 03 2024 |
4501 |
322.31 |
| Mar 27 2024 |
2287 |
332.49 |
| Mar 27 2024 |
1705 |
277.68 |
| Mar 27 2024 |
4504 |
322.31 |
| Mar 21 2024 |
2316 |
332.49 |
| Mar 21 2024 |
1710 |
277.68 |
| Mar 21 2024 |
4497 |
322.31 |
| Mar 14 2024 |
2271 |
332.49 |
| Mar 14 2024 |
1706 |
277.68 |
| Mar 14 2024 |
4455 |
322.31 |
| Mar 07 2024 |
2278 |
332.49 |
| Mar 07 2024 |
1713 |
277.68 |
| Mar 07 2024 |
4459 |
322.31 |
| Feb 29 2024 |
2331 |
332.49 |
| Feb 29 2024 |
1715 |
277.68 |
| Feb 29 2024 |
4487 |
322.31 |
| Feb 22 2024 |
2319 |
332.49 |
| Feb 22 2024 |
1716 |
277.68 |
| Feb 22 2024 |
4482 |
322.31 |
| Feb 15 2024 |
2319 |
332.49 |
| Feb 15 2024 |
1716 |
277.68 |
| Feb 15 2024 |
4470 |
322.31 |
| Feb 08 2024 |
2301 |
332.49 |
| Feb 08 2024 |
1719 |
277.68 |
| Feb 08 2024 |
4436 |
322.31 |
| Feb 01 2024 |
2169 |
332.49 |
| Feb 01 2024 |
1756 |
277.68 |
| Feb 01 2024 |
4355 |
322.31 |
| Jan 25 2024 |
2156 |
332.49 |
| Jan 25 2024 |
1750 |
277.68 |
| Jan 25 2024 |
4345 |
322.31 |
| Jan 18 2024 |
2156 |
332.49 |
| Jan 18 2024 |
1749 |
277.68 |
| Jan 18 2024 |
4342 |
322.31 |
| Jan 11 2024 |
2156 |
332.49 |
| Jan 11 2024 |
1752 |
277.68 |
| Jan 11 2024 |
4343 |
322.31 |
| Jan 04 2024 |
2156 |
332.49 |
| Jan 04 2024 |
1753 |
277.68 |
| Jan 04 2024 |
4344 |
322.31 |
| Dec 28 2023 |
2156 |
332.49 |
| Dec 28 2023 |
1755 |
277.68 |
| Dec 28 2023 |
4345 |
322.31 |
| Dec 21 2023 |
2156 |
332.49 |
| Dec 21 2023 |
1755 |
277.68 |
| Dec 21 2023 |
4345 |
322.31 |
| Dec 14 2023 |
2156 |
332.49 |
| Dec 14 2023 |
1755 |
277.68 |
| Dec 14 2023 |
4345 |
322.31 |
| Dec 07 2023 |
2156 |
332.49 |
| Dec 07 2023 |
1755 |
277.68 |
| Dec 07 2023 |
4345 |
322.31 |
| Nov 30 2023 |
2151 |
332.49 |
| Nov 30 2023 |
1754 |
277.68 |
| Nov 30 2023 |
4346 |
322.31 |
| Nov 23 2023 |
2151 |
332.49 |
| Nov 23 2023 |
1754 |
277.68 |
| Nov 23 2023 |
4345 |
322.31 |
| Nov 16 2023 |
2151 |
332.49 |
| Nov 16 2023 |
1753 |
277.68 |
| Nov 16 2023 |
4340 |
322.31 |
| Nov 09 2023 |
2150 |
332.49 |
| Nov 09 2023 |
1757 |
277.68 |
| Nov 09 2023 |
4341 |
322.31 |
| Nov 02 2023 |
2150 |
332.49 |
| Nov 02 2023 |
1757 |
277.68 |
| Nov 02 2023 |
4341 |
322.31 |
| Oct 26 2023 |
2133 |
332.49 |
| Oct 26 2023 |
1765 |
277.68 |
| Oct 26 2023 |
4336 |
322.31 |
| Oct 19 2023 |
2135 |
332.49 |
| Oct 19 2023 |
1764 |
277.68 |
| Oct 19 2023 |
4305 |
322.31 |
| Oct 12 2023 |
2135 |
332.49 |
| Oct 12 2023 |
1764 |
277.68 |
| Oct 12 2023 |
4306 |
322.31 |
| Oct 05 2023 |
2136 |
332.49 |
| Oct 05 2023 |
1765 |
277.68 |
| Oct 05 2023 |
4219 |
322.31 |
| Sep 28 2023 |
2190 |
332.49 |
| Sep 28 2023 |
1768 |
277.68 |
| Sep 28 2023 |
4263 |
322.31 |
| Sep 21 2023 |
2189 |
332.49 |
| Sep 21 2023 |
1767 |
277.68 |
| Sep 21 2023 |
4251 |
322.31 |
| Sep 14 2023 |
2209 |
332.49 |
| Sep 14 2023 |
1774 |
277.68 |
| Sep 14 2023 |
4261 |
322.31 |
| Sep 07 2023 |
2210 |
332.49 |
| Sep 07 2023 |
1778 |
277.68 |
| Sep 07 2023 |
4276 |
322.31 |
| Aug 31 2023 |
2224 |
332.49 |
| Aug 31 2023 |
1813 |
277.68 |
| Aug 31 2023 |
4621 |
328.88 |
| Aug 24 2023 |
2249 |
332.49 |
| Aug 24 2023 |
1831 |
277.68 |
| Aug 24 2023 |
4604 |
328.88 |
| Aug 17 2023 |
2242 |
332.49 |
| Aug 17 2023 |
1849 |
277.68 |
| Aug 17 2023 |
4628 |
328.88 |
| Aug 10 2023 |
2249 |
332.49 |
| Aug 10 2023 |
1869 |
277.68 |
| Aug 10 2023 |
4654 |
328.88 |
| Aug 03 2023 |
2211 |
331.45 |
| Aug 03 2023 |
1874 |
277.68 |
| Aug 03 2023 |
4632 |
328.88 |
| Jul 27 2023 |
2223 |
331.45 |
| Jul 27 2023 |
1895 |
277.68 |
| Jul 27 2023 |
4301 |
322.31 |
| Jul 20 2023 |
2243 |
331.45 |
| Jul 20 2023 |
1914 |
277.68 |
| Jul 20 2023 |
4285 |
322.31 |
| Jul 13 2023 |
2249 |
331.45 |
| Jul 13 2023 |
1935 |
277.68 |
| Jul 13 2023 |
4325 |
322.31 |
| Jul 06 2023 |
1911 |
318.64 |
| Jul 06 2023 |
1949 |
277.68 |
| Jul 06 2023 |
4332 |
322.31 |
| Jun 29 2023 |
1909 |
318.64 |
| Jun 29 2023 |
1935 |
277.68 |
| Jun 29 2023 |
4321 |
322.31 |
| Jun 22 2023 |
1911 |
318.64 |
| Jun 22 2023 |
1960 |
277.68 |
| Jun 22 2023 |
4310 |
322.31 |
| Jun 15 2023 |
1928 |
318.64 |
| Jun 15 2023 |
1973 |
277.68 |
| Jun 15 2023 |
4336 |
322.31 |
| Jun 08 2023 |
1956 |
318.64 |
| Jun 08 2023 |
2003 |
277.68 |
| Jun 08 2023 |
4354 |
322.31 |
| Jun 01 2023 |
1968 |
318.64 |
| Jun 01 2023 |
1983 |
277.68 |
| Jun 01 2023 |
4335 |
322.31 |
| May 25 2023 |
1955 |
318.64 |
| May 25 2023 |
1992 |
277.68 |
| May 25 2023 |
4326 |
322.31 |
| May 18 2023 |
1947 |
318.64 |
| May 18 2023 |
2007 |
277.68 |
| May 18 2023 |
4326 |
322.31 |
| May 11 2023 |
1924 |
318.64 |
| May 11 2023 |
1995 |
277.68 |
| May 11 2023 |
4297 |
322.31 |
| May 04 2023 |
1874 |
318.64 |
| May 04 2023 |
1972 |
277.68 |
| May 04 2023 |
4212 |
322.31 |
| Apr 27 2023 |
1845 |
318.64 |
| Apr 27 2023 |
1973 |
277.68 |
| Apr 27 2023 |
4201 |
322.31 |
| Apr 20 2023 |
1836 |
318.64 |
| Apr 20 2023 |
1785 |
270.52 |
| Apr 20 2023 |
4183 |
322.31 |
| Apr 13 2023 |
1787 |
318.64 |
| Apr 13 2023 |
1772 |
270.52 |
| Apr 13 2023 |
4145 |
322.31 |
| Apr 06 2023 |
1782 |
318.64 |
| Apr 06 2023 |
1776 |
270.52 |
| Apr 06 2023 |
4146 |
322.31 |
| Mar 30 2023 |
1766 |
318.64 |
| Mar 30 2023 |
1773 |
270.52 |
| Mar 30 2023 |
4150 |
322.31 |
| Mar 23 2023 |
1756 |
318.64 |
| Mar 23 2023 |
1770 |
270.52 |
| Mar 23 2023 |
4121 |
322.31 |
| Mar 16 2023 |
1740 |
318.64 |
| Mar 16 2023 |
1761 |
270.52 |
| Mar 16 2023 |
4136 |
323.59 |
| Mar 09 2023 |
1696 |
318.64 |
| Mar 09 2023 |
1755 |
270.52 |
| Mar 09 2023 |
4098 |
323.59 |
| Mar 02 2023 |
1685 |
318.64 |
| Mar 02 2023 |
1748 |
270.52 |
| Mar 02 2023 |
4077 |
323.59 |
| Feb 23 2023 |
1684 |
318.64 |
| Feb 23 2023 |
1743 |
270.52 |
| Feb 23 2023 |
4075 |
323.59 |
| Feb 16 2023 |
1733 |
322.97 |
| Feb 16 2023 |
1444 |
256.8 |
| Feb 16 2023 |
2947 |
294.69 |
| Feb 09 2023 |
1733 |
322.97 |
| Feb 09 2023 |
1442 |
256.8 |
| Feb 09 2023 |
2942 |
294.69 |
| Feb 02 2023 |
1733 |
322.97 |
| Feb 02 2023 |
1438 |
256.8 |
| Feb 02 2023 |
2925 |
294.69 |
| Jan 26 2023 |
1733 |
322.97 |
| Jan 26 2023 |
1437 |
256.8 |
| Jan 26 2023 |
2921 |
294.69 |
| Jan 19 2023 |
1733 |
322.97 |
| Jan 19 2023 |
1432 |
256.8 |
| Jan 19 2023 |
2909 |
294.69 |
| Jan 12 2023 |
1733 |
322.97 |
| Jan 12 2023 |
1433 |
256.8 |
| Jan 12 2023 |
2909 |
294.69 |
| Jan 05 2023 |
1733 |
322.97 |
| Jan 05 2023 |
1433 |
256.8 |
| Jan 05 2023 |
2909 |
294.69 |
| Dec 29 2022 |
1733 |
322.97 |
| Dec 29 2022 |
1433 |
256.8 |
| Dec 29 2022 |
2908 |
294.69 |
| Dec 22 2022 |
1733 |
322.97 |
| Dec 22 2022 |
1433 |
256.8 |
| Dec 22 2022 |
2908 |
294.69 |
| Dec 15 2022 |
1730 |
322.97 |
| Dec 15 2022 |
1433 |
256.8 |
| Dec 15 2022 |
2913 |
294.69 |
| Dec 08 2022 |
1730 |
322.97 |
| Dec 08 2022 |
1432 |
256.8 |
| Dec 08 2022 |
2910 |
294.69 |
| Dec 01 2022 |
1730 |
322.97 |
| Dec 01 2022 |
1432 |
256.8 |
| Dec 01 2022 |
2910 |
294.69 |
| Nov 24 2022 |
1730 |
322.97 |
| Nov 24 2022 |
1432 |
256.8 |
| Nov 24 2022 |
2910 |
294.69 |
| Nov 17 2022 |
1728 |
322.97 |
| Nov 17 2022 |
1428 |
256.8 |
| Nov 17 2022 |
2913 |
294.69 |
| Nov 10 2022 |
1729 |
322.97 |
| Nov 10 2022 |
1428 |
256.8 |
| Nov 10 2022 |
2914 |
294.69 |
| Nov 03 2022 |
1730 |
322.97 |
| Nov 03 2022 |
1425 |
256.8 |
| Nov 03 2022 |
2909 |
294.69 |
| Oct 27 2022 |
1730 |
322.97 |
| Oct 27 2022 |
1426 |
256.8 |
| Oct 27 2022 |
2904 |
294.69 |
| Oct 20 2022 |
1732 |
322.97 |
| Oct 20 2022 |
1426 |
256.8 |
| Oct 20 2022 |
2905 |
294.69 |
| Oct 13 2022 |
1729 |
322.97 |
| Oct 13 2022 |
1426 |
256.8 |
| Oct 13 2022 |
2908 |
294.69 |
| Oct 06 2022 |
1728 |
322.97 |
| Oct 06 2022 |
1426 |
256.8 |
| Oct 06 2022 |
2907 |
294.69 |
| Sep 29 2022 |
1724 |
322.97 |
| Sep 29 2022 |
1425 |
256.8 |
| Sep 29 2022 |
2907 |
294.69 |
| Sep 22 2022 |
1724 |
322.97 |
| Sep 22 2022 |
1424 |
256.8 |
| Sep 22 2022 |
2906 |
294.69 |
| Sep 15 2022 |
1724 |
322.97 |
| Sep 15 2022 |
1422 |
256.8 |
| Sep 15 2022 |
2906 |
294.69 |
| Sep 08 2022 |
1723 |
322.97 |
| Sep 08 2022 |
1421 |
256.8 |
| Sep 08 2022 |
2907 |
294.69 |
| Sep 01 2022 |
1702 |
322.97 |
| Sep 01 2022 |
1409 |
256.8 |
| Sep 01 2022 |
2013 |
266.08 |
| Aug 25 2022 |
1693 |
322.97 |
| Aug 25 2022 |
1393 |
256.8 |
| Aug 25 2022 |
2007 |
266.08 |
| Aug 18 2022 |
1665 |
322.97 |
| Aug 18 2022 |
1390 |
256.8 |
| Aug 18 2022 |
2004 |
266.08 |
| Aug 11 2022 |
1658 |
322.97 |
| Aug 11 2022 |
1378 |
256.8 |
| Aug 11 2022 |
1995 |
266.08 |
| Aug 04 2022 |
1648 |
322.97 |
| Aug 04 2022 |
1380 |
256.8 |
| Aug 04 2022 |
1987 |
266.08 |
| Jul 28 2022 |
1775 |
331.31 |
| Jul 28 2022 |
1368 |
256.8 |
| Jul 28 2022 |
1937 |
264.4 |
| Jul 21 2022 |
1763 |
331.31 |
| Jul 21 2022 |
1353 |
256.8 |
| Jul 21 2022 |
1903 |
264.4 |
| Jul 14 2022 |
1759 |
331.31 |
| Jul 14 2022 |
1355 |
256.8 |
| Jul 14 2022 |
1901 |
264.4 |
| Jul 07 2022 |
1732 |
331.31 |
| Jul 07 2022 |
1339 |
256.8 |
| Jul 07 2022 |
1900 |
264.4 |
| Jun 30 2022 |
1948 |
342.58 |
| Jun 30 2022 |
1246 |
251.08 |
| Jun 30 2022 |
1895 |
264.4 |
| Jun 23 2022 |
1946 |
342.58 |
| Jun 23 2022 |
1303 |
254.94 |
| Jun 23 2022 |
1847 |
262.54 |
| Jun 16 2022 |
2423 |
363.4 |
| Jun 16 2022 |
1335 |
258.19 |
| Jun 16 2022 |
2431 |
288.22 |
| Jun 09 2022 |
2396 |
363.4 |
| Jun 09 2022 |
1340 |
258.19 |
| Jun 09 2022 |
2375 |
288.22 |
| Jun 02 2022 |
2342 |
363.4 |
| Jun 02 2022 |
1299 |
258.19 |
| Jun 02 2022 |
2338 |
288.22 |
| May 26 2022 |
2305 |
363.4 |
| May 26 2022 |
1237 |
255.2 |
| May 26 2022 |
2629 |
301.25 |
| May 19 2022 |
2221 |
363.4 |
| May 19 2022 |
1217 |
255.2 |
| May 19 2022 |
2588 |
301.25 |
| May 12 2022 |
2209 |
363.4 |
| May 12 2022 |
1217 |
255.2 |
| May 12 2022 |
2581 |
301.25 |
| May 05 2022 |
2137 |
363.81 |
| May 05 2022 |
1408 |
270.87 |
| May 05 2022 |
2370 |
295.53 |
| Apr 28 2022 |
2073 |
363.81 |
| Apr 28 2022 |
1388 |
270.87 |
| Apr 28 2022 |
2342 |
295.53 |
| Apr 21 2022 |
1928 |
363.81 |
| Apr 21 2022 |
1334 |
270.87 |
| Apr 21 2022 |
2269 |
295.53 |
| Apr 14 2022 |
1819 |
363.81 |
| Apr 14 2022 |
1325 |
270.87 |
| Apr 14 2022 |
2226 |
295.53 |
| Apr 07 2022 |
1735 |
363.81 |
| Apr 07 2022 |
1313 |
270.87 |
| Apr 07 2022 |
2198 |
295.53 |
| Mar 31 2022 |
1725 |
363.81 |
| Mar 31 2022 |
1311 |
270.87 |
| Mar 31 2022 |
2189 |
295.53 |
| Mar 24 2022 |
1604 |
363.81 |
| Mar 24 2022 |
1277 |
270.87 |
| Mar 24 2022 |
2161 |
295.53 |
| Mar 17 2022 |
1599 |
363.81 |
| Mar 17 2022 |
1267 |
270.87 |
| Mar 17 2022 |
2154 |
295.53 |
| Mar 10 2022 |
1505 |
363.81 |
| Mar 10 2022 |
1253 |
270.87 |
| Mar 10 2022 |
2127 |
295.53 |
| Mar 03 2022 |
1527 |
363.81 |
| Mar 03 2022 |
1248 |
270.87 |
| Mar 03 2022 |
2109 |
295.53 |
| Feb 24 2022 |
1463 |
363.81 |
| Feb 24 2022 |
1236 |
270.87 |
| Feb 24 2022 |
2059 |
295.53 |
| Feb 17 2022 |
1349 |
363.81 |
| Feb 17 2022 |
1153 |
270.87 |
| Feb 17 2022 |
1951 |
295.53 |
| Feb 10 2022 |
1369 |
363.81 |
| Feb 10 2022 |
1152 |
270.87 |
| Feb 10 2022 |
1955 |
295.53 |
| Feb 03 2022 |
1384 |
363.81 |
| Feb 03 2022 |
1152 |
270.87 |
| Feb 03 2022 |
1958 |
295.53 |
| Jan 27 2022 |
1397 |
363.81 |
| Jan 27 2022 |
1152 |
270.87 |
| Jan 27 2022 |
1959 |
295.53 |
| Jan 20 2022 |
1404 |
363.81 |
| Jan 20 2022 |
1151 |
270.87 |
| Jan 20 2022 |
1958 |
295.53 |
| Jan 13 2022 |
1404 |
363.81 |
| Jan 13 2022 |
1149 |
270.87 |
| Jan 13 2022 |
1959 |
295.53 |
| Jan 06 2022 |
1404 |
363.81 |
| Jan 06 2022 |
1149 |
270.87 |
| Jan 06 2022 |
1959 |
295.53 |
| Dec 30 2021 |
1404 |
363.81 |
| Dec 30 2021 |
1149 |
270.87 |
| Dec 30 2021 |
1960 |
295.53 |
| Dec 23 2021 |
1404 |
363.81 |
| Dec 23 2021 |
1149 |
270.87 |
| Dec 23 2021 |
1960 |
295.53 |
| Dec 16 2021 |
1404 |
363.81 |
| Dec 16 2021 |
1149 |
270.87 |
| Dec 16 2021 |
1960 |
295.53 |
| Dec 09 2021 |
1404 |
363.81 |
| Dec 09 2021 |
1149 |
270.87 |
| Dec 09 2021 |
1960 |
295.53 |
| Dec 02 2021 |
1404 |
363.81 |
| Dec 02 2021 |
1149 |
270.87 |
| Dec 02 2021 |
1960 |
295.53 |
| Nov 25 2021 |
1404 |
363.81 |
| Nov 25 2021 |
1149 |
270.87 |
| Nov 25 2021 |
1960 |
295.53 |
| Nov 18 2021 |
1404 |
363.81 |
| Nov 18 2021 |
1149 |
270.87 |
| Nov 18 2021 |
1960 |
295.53 |
| Nov 11 2021 |
1404 |
363.81 |
| Nov 11 2021 |
1149 |
270.87 |
| Nov 11 2021 |
1960 |
295.53 |
| Nov 04 2021 |
1422 |
363.81 |
| Nov 04 2021 |
1149 |
270.87 |
| Nov 04 2021 |
1971 |
295.53 |
| Oct 28 2021 |
1422 |
363.81 |
| Oct 28 2021 |
1149 |
270.87 |
| Oct 28 2021 |
1971 |
295.53 |
| Oct 21 2021 |
1422 |
363.81 |
| Oct 21 2021 |
1149 |
270.87 |
| Oct 21 2021 |
1971 |
295.53 |
| Oct 14 2021 |
1432 |
363.81 |
| Oct 14 2021 |
1149 |
270.87 |
| Oct 14 2021 |
1972 |
295.53 |
| Oct 07 2021 |
1432 |
363.81 |
| Oct 07 2021 |
1149 |
270.87 |
| Oct 07 2021 |
1972 |
295.53 |
| Sep 30 2021 |
1400 |
363.81 |
| Sep 30 2021 |
1132 |
270.87 |
| Sep 30 2021 |
1941 |
295.53 |
| Sep 23 2021 |
1377 |
363.81 |
| Sep 23 2021 |
1102 |
270.87 |
| Sep 23 2021 |
1905 |
295.53 |
| Sep 16 2021 |
1328 |
363.81 |
| Sep 16 2021 |
1084 |
270.87 |
| Sep 16 2021 |
1849 |
295.53 |
| Sep 09 2021 |
1331 |
363.81 |
| Sep 09 2021 |
1079 |
270.87 |
| Sep 09 2021 |
1841 |
295.53 |
| Sep 02 2021 |
1008 |
344.47 |
| Sep 02 2021 |
1136 |
281.23 |
| Sep 02 2021 |
1185 |
257.77 |
| Aug 26 2021 |
970 |
344.47 |
| Aug 26 2021 |
1101 |
281.23 |
| Aug 26 2021 |
1124 |
257.77 |
| Aug 19 2021 |
903 |
338.43 |
| Aug 19 2021 |
960 |
281.23 |
| Aug 19 2021 |
1013 |
257.77 |
| Aug 12 2021 |
890 |
338.43 |
| Aug 12 2021 |
903 |
281.23 |
| Aug 12 2021 |
963 |
257.77 |
| Aug 05 2021 |
853 |
338.43 |
| Aug 05 2021 |
858 |
281.23 |
| Aug 05 2021 |
887 |
257.77 |
| Jul 29 2021 |
1937 |
384.36 |
| Jul 29 2021 |
1364 |
325.56 |
| Jul 29 2021 |
1666 |
314.2 |
| Jul 22 2021 |
1839 |
384.36 |
| Jul 22 2021 |
1227 |
325.56 |
| Jul 22 2021 |
1515 |
314.2 |
| Jul 15 2021 |
1912 |
384.36 |
| Jul 15 2021 |
1180 |
325.56 |
| Jul 15 2021 |
1471 |
314.2 |
| Jul 08 2021 |
1844 |
384.36 |
| Jul 08 2021 |
1162 |
325.56 |
| Jul 08 2021 |
1408 |
314.2 |
| Jul 01 2021 |
1843 |
384.36 |
| Jul 01 2021 |
1111 |
325.56 |
| Jul 01 2021 |
1373 |
314.2 |
| Jun 24 2021 |
1840 |
384.36 |
| Jun 24 2021 |
1054 |
325.56 |
| Jun 24 2021 |
1260 |
314.2 |
| Jun 17 2021 |
1784 |
384.36 |
| Jun 17 2021 |
2743 |
425.47 |
| Jun 17 2021 |
2979 |
411.77 |
| Jun 10 2021 |
2675 |
425.47 |
| Jun 10 2021 |
3461 |
425.47 |
