| May 05 2026 |
5858 |
508.36 |
| May 05 2026 |
7587 |
508.36 |
| Apr 28 2026 |
5910 |
508.36 |
| Apr 28 2026 |
7567 |
508.36 |
| Apr 21 2026 |
6046 |
508.36 |
| Apr 21 2026 |
7531 |
508.36 |
| Apr 14 2026 |
6222 |
508.36 |
| Apr 14 2026 |
7536 |
508.36 |
| Apr 07 2026 |
6279 |
508.36 |
| Apr 07 2026 |
7532 |
508.36 |
| Mar 31 2026 |
6209 |
508.36 |
| Mar 31 2026 |
7384 |
508.36 |
| Mar 24 2026 |
6301 |
508.36 |
| Mar 24 2026 |
7363 |
508.36 |
| Mar 17 2026 |
6304 |
508.36 |
| Mar 17 2026 |
7380 |
508.36 |
| Mar 10 2026 |
6285 |
508.36 |
| Mar 10 2026 |
7268 |
508.36 |
| Mar 03 2026 |
6253 |
508.36 |
| Mar 03 2026 |
7228 |
508.36 |
| Feb 24 2026 |
6138 |
508.36 |
| Feb 24 2026 |
7247 |
508.36 |
| Feb 17 2026 |
6045 |
508.36 |
| Feb 17 2026 |
7068 |
508.36 |
| Feb 10 2026 |
6196 |
508.36 |
| Feb 10 2026 |
7143 |
508.36 |
| Feb 03 2026 |
6200 |
508.36 |
| Feb 03 2026 |
7159 |
508.36 |
| Jan 27 2026 |
6261 |
508.36 |
| Jan 27 2026 |
7181 |
508.36 |
| Jan 20 2026 |
6301 |
508.36 |
| Jan 20 2026 |
7179 |
508.36 |
| Jan 13 2026 |
6302 |
508.36 |
| Jan 13 2026 |
7179 |
508.36 |
| Jan 06 2026 |
6302 |
508.36 |
| Jan 06 2026 |
7174 |
508.36 |
| Dec 30 2025 |
6302 |
508.36 |
| Dec 30 2025 |
7174 |
508.36 |
| Dec 23 2025 |
6282 |
508.36 |
| Dec 23 2025 |
7155 |
508.36 |
| Dec 16 2025 |
6310 |
508.36 |
| Dec 16 2025 |
7184 |
508.36 |
| Dec 09 2025 |
6310 |
508.36 |
| Dec 09 2025 |
7198 |
508.36 |
| Dec 02 2025 |
6310 |
508.36 |
| Dec 02 2025 |
7199 |
508.36 |
| Nov 25 2025 |
6310 |
508.36 |
| Nov 25 2025 |
7199 |
508.36 |
| Nov 18 2025 |
6310 |
508.36 |
| Nov 18 2025 |
7199 |
508.36 |
| Nov 11 2025 |
6310 |
508.36 |
| Nov 11 2025 |
7179 |
508.36 |
| Nov 04 2025 |
6310 |
508.36 |
| Nov 04 2025 |
7179 |
508.36 |
| Oct 28 2025 |
6353 |
508.36 |
| Oct 28 2025 |
7223 |
508.36 |
| Oct 21 2025 |
6547 |
508.36 |
| Oct 21 2025 |
7500 |
508.36 |
| Oct 14 2025 |
6547 |
508.36 |
| Oct 14 2025 |
7457 |
508.36 |
| Oct 07 2025 |
6292 |
508.36 |
| Oct 07 2025 |
7237 |
508.36 |
| Sep 30 2025 |
6299 |
508.36 |
| Sep 30 2025 |
7265 |
508.36 |
| Sep 23 2025 |
6279 |
508.36 |
| Sep 23 2025 |
7237 |
508.36 |
| Sep 16 2025 |
6291 |
508.36 |
| Sep 16 2025 |
7191 |
508.36 |
| Sep 09 2025 |
6200 |
508.36 |
| Sep 09 2025 |
7123 |
508.36 |
| Sep 02 2025 |
6442 |
508.36 |
| Sep 02 2025 |
7373 |
508.36 |
| Aug 26 2025 |
6527 |
508.36 |
| Aug 26 2025 |
7440 |
508.36 |
| Aug 19 2025 |
6454 |
508.36 |
| Aug 19 2025 |
7343 |
508.36 |
| Aug 12 2025 |
6462 |
508.36 |
| Aug 12 2025 |
9509 |
508.36 |
| Aug 05 2025 |
6496 |
508.36 |
| Aug 05 2025 |
9618 |
508.36 |
| Jul 29 2025 |
6426 |
508.36 |
| Jul 29 2025 |
9795 |
508.36 |
| Jul 22 2025 |
6473 |
508.36 |
| Jul 22 2025 |
9831 |
508.36 |
| Jul 15 2025 |
6519 |
508.36 |
| Jul 15 2025 |
9855 |
508.36 |
| Jul 08 2025 |
6600 |
508.36 |
| Jul 08 2025 |
10355 |
508.36 |
| Jul 01 2025 |
6583 |
508.36 |
| Jul 01 2025 |
10680 |
508.36 |
| Jun 24 2025 |
6233 |
508.36 |
| Jun 24 2025 |
10130 |
508.36 |
| Jun 17 2025 |
6316 |
508.36 |
| Jun 17 2025 |
10141 |
508.36 |
| Jun 10 2025 |
6429 |
508.36 |
| Jun 10 2025 |
10281 |
508.36 |
| Jun 03 2025 |
6396 |
508.36 |
| Jun 03 2025 |
10284 |
508.36 |
| May 27 2025 |
6532 |
508.36 |
| May 27 2025 |
10405 |
508.36 |
| May 20 2025 |
6852 |
508.36 |
| May 20 2025 |
10573 |
508.36 |
| Apr 24 2024 |
2097 |
349.69 |
| Apr 24 2024 |
3119 |
349.69 |
| Apr 17 2024 |
2106 |
349.69 |
| Apr 17 2024 |
3105 |
349.69 |
| Apr 10 2024 |
2133 |
349.69 |
| Apr 10 2024 |
3116 |
349.69 |
| Apr 03 2024 |
2108 |
349.69 |
| Apr 03 2024 |
3104 |
349.69 |
| Mar 27 2024 |
2117 |
349.69 |
| Mar 27 2024 |
3146 |
349.69 |
| Mar 21 2024 |
2109 |
349.69 |
| Mar 21 2024 |
3125 |
349.69 |
| Mar 14 2024 |
2142 |
349.69 |
| Mar 14 2024 |
3176 |
349.69 |
| Mar 07 2024 |
2142 |
349.69 |
| Mar 07 2024 |
3183 |
349.69 |
| Feb 29 2024 |
2136 |
349.69 |
| Feb 29 2024 |
3181 |
349.69 |
| Feb 22 2024 |
2140 |
349.69 |
| Feb 22 2024 |
3188 |
349.69 |
| Feb 15 2024 |
2089 |
349.69 |
| Feb 15 2024 |
3175 |
349.69 |
| Feb 08 2024 |
2067 |
349.69 |
| Feb 08 2024 |
3139 |
349.69 |
| Feb 01 2024 |
2025 |
349.69 |
| Feb 01 2024 |
3103 |
349.69 |
| Jan 25 2024 |
2000 |
349.69 |
| Jan 25 2024 |
3059 |
349.69 |
| Jan 18 2024 |
2000 |
349.69 |
| Jan 18 2024 |
3059 |
349.69 |
| Jan 11 2024 |
2000 |
349.69 |
| Jan 11 2024 |
3054 |
349.69 |
| Jan 04 2024 |
2000 |
349.69 |
| Jan 04 2024 |
3043 |
349.69 |
| Dec 28 2023 |
2000 |
349.69 |
| Dec 28 2023 |
3036 |
349.69 |
| Dec 21 2023 |
2000 |
349.69 |
| Dec 21 2023 |
3036 |
349.69 |
| Dec 14 2023 |
2000 |
349.69 |
| Dec 14 2023 |
3013 |
349.69 |
| Dec 07 2023 |
2000 |
349.69 |
| Dec 07 2023 |
3013 |
349.69 |
| Nov 30 2023 |
2010 |
349.69 |
| Nov 30 2023 |
3019 |
349.69 |
| Nov 23 2023 |
2011 |
349.69 |
| Nov 23 2023 |
3003 |
349.69 |
| Nov 16 2023 |
2012 |
349.69 |
| Nov 16 2023 |
2979 |
349.69 |
| Nov 09 2023 |
2022 |
349.69 |
| Nov 09 2023 |
2966 |
349.69 |
| Nov 02 2023 |
2020 |
349.69 |
| Nov 02 2023 |
2964 |
349.69 |
| Oct 26 2023 |
2010 |
349.69 |
| Oct 26 2023 |
2957 |
349.69 |
| Oct 19 2023 |
2009 |
349.69 |
| Oct 19 2023 |
2941 |
349.69 |
| Oct 12 2023 |
2007 |
349.69 |
| Oct 12 2023 |
2923 |
349.69 |
| Oct 05 2023 |
1985 |
349.69 |
| Oct 05 2023 |
2801 |
349.69 |
| Sep 28 2023 |
1990 |
349.69 |
| Sep 28 2023 |
2804 |
349.69 |
| Sep 21 2023 |
1985 |
349.69 |
| Sep 21 2023 |
2751 |
349.69 |
| Sep 14 2023 |
2000 |
349.69 |
| Sep 14 2023 |
2785 |
349.69 |
| Sep 07 2023 |
2014 |
349.69 |
| Sep 07 2023 |
2822 |
349.69 |
| Aug 31 2023 |
2021 |
349.69 |
| Aug 31 2023 |
2826 |
349.69 |
| Aug 24 2023 |
2032 |
349.69 |
| Aug 24 2023 |
2815 |
349.69 |
| Aug 17 2023 |
2048 |
349.69 |
| Aug 17 2023 |
2859 |
349.69 |
| Aug 10 2023 |
2056 |
349.69 |
| Aug 10 2023 |
2901 |
349.69 |
| Aug 03 2023 |
2035 |
349.69 |
| Aug 03 2023 |
2916 |
349.69 |
| Jul 27 2023 |
2041 |
349.69 |
| Jul 27 2023 |
2901 |
349.69 |
| Jul 20 2023 |
2099 |
349.69 |
| Jul 20 2023 |
2711 |
349.69 |
| Jul 13 2023 |
2117 |
349.69 |
| Jul 13 2023 |
2737 |
349.69 |
| Jul 06 2023 |
2125 |
349.69 |
| Jul 06 2023 |
2722 |
349.69 |
| Jun 29 2023 |
2120 |
349.69 |
| Jun 29 2023 |
2721 |
349.69 |
| Jun 22 2023 |
2119 |
349.69 |
| Jun 22 2023 |
2730 |
349.69 |
| Jun 15 2023 |
2016 |
349.69 |
| Jun 15 2023 |
2694 |
349.69 |
| Jun 08 2023 |
2030 |
349.69 |
| Jun 08 2023 |
2736 |
349.69 |
| Jun 01 2023 |
2020 |
349.69 |
| Jun 01 2023 |
2715 |
349.69 |
| May 25 2023 |
2031 |
349.69 |
| May 25 2023 |
2692 |
349.69 |
| May 18 2023 |
2844 |
371.55 |
| May 18 2023 |
3625 |
371.55 |
| May 11 2023 |
2858 |
371.55 |
| May 11 2023 |
3604 |
371.55 |
| May 04 2023 |
2818 |
371.55 |
| May 04 2023 |
3474 |
371.55 |
| Apr 27 2023 |
2794 |
371.55 |
| Apr 27 2023 |
3507 |
371.55 |
| Apr 20 2023 |
2678 |
371.55 |
| Apr 20 2023 |
3499 |
371.55 |
| Apr 13 2023 |
2693 |
371.55 |
| Apr 13 2023 |
3513 |
371.55 |
| Apr 06 2023 |
2651 |
371.55 |
| Apr 06 2023 |
3438 |
371.55 |
| Mar 30 2023 |
2590 |
371.55 |
| Mar 30 2023 |
3311 |
371.55 |
| Mar 23 2023 |
2617 |
371.55 |
| Mar 23 2023 |
3307 |
371.55 |
| Mar 16 2023 |
2603 |
371.55 |
| Mar 16 2023 |
3293 |
371.55 |
| Mar 09 2023 |
2601 |
371.55 |
| Mar 09 2023 |
3273 |
371.55 |
| Mar 02 2023 |
2599 |
371.55 |
| Mar 02 2023 |
3266 |
371.55 |
| Feb 23 2023 |
2602 |
371.55 |
| Feb 23 2023 |
3253 |
371.55 |
| Feb 16 2023 |
2581 |
371.55 |
| Feb 16 2023 |
3264 |
371.55 |
| Feb 09 2023 |
2469 |
371.55 |
| Feb 09 2023 |
3152 |
371.55 |
| Feb 02 2023 |
2442 |
371.55 |
| Feb 02 2023 |
3127 |
371.55 |
| Jan 26 2023 |
2413 |
371.55 |
| Jan 26 2023 |
3086 |
371.55 |
| Jan 19 2023 |
2413 |
371.55 |
| Jan 19 2023 |
3074 |
371.55 |
| Jan 12 2023 |
2413 |
371.55 |
| Jan 12 2023 |
3070 |
371.55 |
| Jan 05 2023 |
2413 |
371.55 |
| Jan 05 2023 |
3081 |
371.55 |
| Dec 29 2022 |
2413 |
371.55 |
| Dec 29 2022 |
3082 |
371.55 |
| Dec 22 2022 |
2413 |
371.55 |
| Dec 22 2022 |
3082 |
371.55 |
| Dec 15 2022 |
2415 |
371.55 |
| Dec 15 2022 |
3086 |
371.55 |
| Dec 08 2022 |
2415 |
371.55 |
| Dec 08 2022 |
3088 |
371.55 |
| Dec 01 2022 |
2415 |
371.55 |
| Dec 01 2022 |
3088 |
371.55 |
| Nov 24 2022 |
2415 |
371.55 |
| Nov 24 2022 |
3088 |
371.55 |
| Nov 17 2022 |
2416 |
371.55 |
| Nov 17 2022 |
3088 |
371.55 |
| Nov 10 2022 |
2416 |
371.55 |
| Nov 10 2022 |
3088 |
371.55 |
| Nov 03 2022 |
2415 |
371.55 |
| Nov 03 2022 |
3086 |
371.55 |
| Oct 27 2022 |
2415 |
371.55 |
| Oct 27 2022 |
3087 |
371.55 |
| Oct 20 2022 |
2420 |
371.55 |
| Oct 20 2022 |
3104 |
371.55 |
| Oct 13 2022 |
2402 |
371.55 |
| Oct 13 2022 |
3088 |
371.55 |
| Oct 06 2022 |
2380 |
371.55 |
| Oct 06 2022 |
3069 |
371.55 |
| Sep 29 2022 |
2356 |
371.55 |
| Sep 29 2022 |
3055 |
371.55 |
| Sep 22 2022 |
2347 |
371.55 |
| Sep 22 2022 |
3051 |
371.55 |
| Sep 15 2022 |
2341 |
371.55 |
| Sep 15 2022 |
3064 |
371.55 |
| Sep 08 2022 |
2338 |
371.55 |
| Sep 08 2022 |
3044 |
371.55 |
| Sep 01 2022 |
2326 |
371.55 |
| Sep 01 2022 |
3041 |
371.55 |
| Aug 25 2022 |
2326 |
371.55 |
| Aug 25 2022 |
3037 |
371.55 |
| Aug 18 2022 |
2333 |
371.55 |
| Aug 18 2022 |
3047 |
371.55 |
| Aug 11 2022 |
2334 |
371.55 |
| Aug 11 2022 |
2971 |
371.55 |
| Aug 04 2022 |
2317 |
371.55 |
| Aug 04 2022 |
2953 |
371.55 |
| Jul 28 2022 |
2309 |
371.55 |
| Jul 28 2022 |
2932 |
371.55 |
| Jul 21 2022 |
2265 |
371.55 |
| Jul 21 2022 |
2923 |
371.55 |
| Jul 14 2022 |
2262 |
371.55 |
| Jul 14 2022 |
2935 |
371.55 |
| Jul 07 2022 |
2256 |
371.55 |
| Jul 07 2022 |
2863 |
371.55 |
| Jun 30 2022 |
2248 |
371.55 |
| Jun 30 2022 |
2862 |
371.55 |
| Jun 23 2022 |
2246 |
371.55 |
| Jun 23 2022 |
2859 |
371.55 |
| Jun 16 2022 |
2228 |
371.55 |
| Jun 16 2022 |
2866 |
371.55 |
| Jun 09 2022 |
2955 |
393.41 |
| Jun 09 2022 |
3818 |
393.41 |
| Jun 02 2022 |
2903 |
393.41 |
| Jun 02 2022 |
3815 |
393.41 |
| May 26 2022 |
2879 |
393.41 |
| May 26 2022 |
3807 |
393.41 |
| May 19 2022 |
2889 |
393.41 |
| May 19 2022 |
3808 |
393.41 |
| May 12 2022 |
2882 |
393.41 |
| May 12 2022 |
3780 |
393.41 |
| May 05 2022 |
2758 |
393.41 |
| May 05 2022 |
3544 |
393.41 |
| Apr 28 2022 |
2913 |
393.41 |
| Apr 28 2022 |
3742 |
393.41 |
| Apr 21 2022 |
2716 |
393.41 |
| Apr 21 2022 |
3490 |
393.41 |
| Apr 14 2022 |
2747 |
393.41 |
| Apr 14 2022 |
3512 |
393.41 |
| Apr 07 2022 |
2768 |
393.41 |
| Apr 07 2022 |
3526 |
393.41 |
| Mar 31 2022 |
2777 |
393.41 |
| Mar 31 2022 |
3435 |
393.41 |
| Mar 24 2022 |
2729 |
393.41 |
| Mar 24 2022 |
3429 |
393.41 |
| Mar 17 2022 |
2729 |
393.41 |
| Mar 17 2022 |
3435 |
393.41 |
| Mar 10 2022 |
2750 |
393.41 |
| Mar 10 2022 |
3402 |
393.41 |
| Mar 03 2022 |
2651 |
393.41 |
| Mar 03 2022 |
3291 |
393.41 |
| Feb 24 2022 |
2459 |
393.41 |
| Feb 24 2022 |
3216 |
393.41 |
| Feb 17 2022 |
2217 |
393.41 |
| Feb 17 2022 |
2868 |
393.41 |
| Feb 10 2022 |
2207 |
393.41 |
| Feb 10 2022 |
2805 |
393.41 |
| Feb 03 2022 |
2212 |
393.41 |
| Feb 03 2022 |
2804 |
393.41 |
| Jan 27 2022 |
2195 |
393.41 |
| Jan 27 2022 |
2802 |
393.41 |
| Jan 20 2022 |
2192 |
393.41 |
| Jan 20 2022 |
2794 |
393.41 |
| Jan 13 2022 |
2192 |
393.41 |
| Jan 13 2022 |
2809 |
393.41 |
| Jan 06 2022 |
2192 |
393.41 |
| Jan 06 2022 |
2810 |
393.41 |
| Dec 30 2021 |
2195 |
393.41 |
| Dec 30 2021 |
2813 |
393.41 |
| Dec 23 2021 |
2195 |
393.41 |
| Dec 23 2021 |
2813 |
393.41 |
| Dec 16 2021 |
2195 |
393.41 |
| Dec 16 2021 |
2813 |
393.41 |
| Dec 09 2021 |
2195 |
393.41 |
| Dec 09 2021 |
2813 |
393.41 |
| Dec 02 2021 |
2195 |
393.41 |
| Dec 02 2021 |
2814 |
393.41 |
| Nov 25 2021 |
2195 |
393.41 |
| Nov 25 2021 |
2814 |
393.41 |
| Nov 18 2021 |
2195 |
393.41 |
| Nov 18 2021 |
2815 |
393.41 |
| Nov 11 2021 |
2196 |
393.41 |
| Nov 11 2021 |
2816 |
393.41 |
| Nov 04 2021 |
2198 |
393.41 |
| Nov 04 2021 |
2846 |
393.41 |
| Oct 28 2021 |
2198 |
393.41 |
| Oct 28 2021 |
2847 |
393.41 |
| Oct 21 2021 |
2198 |
393.41 |
| Oct 21 2021 |
2856 |
393.41 |
| Oct 14 2021 |
2194 |
393.41 |
| Oct 14 2021 |
2851 |
393.41 |
| Oct 07 2021 |
2196 |
393.41 |
| Oct 07 2021 |
2854 |
393.41 |
| Sep 30 2021 |
2199 |
393.41 |
| Sep 30 2021 |
2807 |
393.41 |
| Sep 23 2021 |
2236 |
393.41 |
| Sep 23 2021 |
2804 |
393.41 |
| Sep 16 2021 |
2197 |
393.41 |
| Sep 16 2021 |
2778 |
393.41 |
| Sep 09 2021 |
2195 |
393.41 |
| Sep 09 2021 |
2757 |
393.41 |
| Sep 02 2021 |
2250 |
393.41 |
| Sep 02 2021 |
2792 |
393.41 |
| Aug 26 2021 |
2236 |
393.41 |
| Aug 26 2021 |
2695 |
393.41 |
| Aug 19 2021 |
2258 |
393.41 |
| Aug 19 2021 |
2735 |
393.41 |
| Aug 12 2021 |
2243 |
393.41 |
| Aug 12 2021 |
2726 |
393.41 |
| Aug 05 2021 |
2231 |
393.41 |
| Aug 05 2021 |
2687 |
393.41 |
| Jul 29 2021 |
2250 |
393.41 |
| Jul 29 2021 |
2684 |
393.41 |
| Jul 22 2021 |
2161 |
393.41 |
| Jul 22 2021 |
2501 |
393.41 |
| Jul 15 2021 |
2246 |
393.41 |
| Jul 15 2021 |
2457 |
393.41 |
| Jul 08 2021 |
2184 |
393.41 |
| Jul 08 2021 |
2390 |
393.41 |
| Jul 01 2021 |
2176 |
393.41 |
| Jul 01 2021 |
2353 |
393.41 |
| Jun 24 2021 |
2182 |
393.41 |
| Jun 24 2021 |
2288 |
393.41 |
| Jun 17 2021 |
2118 |
393.41 |
| Jun 17 2021 |
2150 |
393.41 |
