| Jul 22 2025 |
2927 |
390.15 |
| Jul 22 2025 |
5224 |
390.15 |
| Jul 15 2025 |
2922 |
390.15 |
| Jul 15 2025 |
5178 |
390.15 |
| Jul 08 2025 |
2977 |
390.15 |
| Jul 08 2025 |
5501 |
390.15 |
| Jul 01 2025 |
2973 |
390.15 |
| Jul 01 2025 |
5757 |
390.15 |
| Jun 24 2025 |
2694 |
390.15 |
| Jun 24 2025 |
5282 |
390.15 |
| Jun 17 2025 |
2751 |
390.15 |
| Jun 17 2025 |
5305 |
390.15 |
| Jun 10 2025 |
2825 |
390.15 |
| Jun 10 2025 |
5352 |
390.15 |
| Jun 03 2025 |
2810 |
390.15 |
| Jun 03 2025 |
5335 |
390.15 |
| May 27 2025 |
2889 |
390.15 |
| May 27 2025 |
5401 |
390.15 |
| May 20 2025 |
3112 |
390.15 |
| May 20 2025 |
5533 |
390.15 |
| May 13 2025 |
3205 |
390.15 |
| May 13 2025 |
5496 |
390.15 |
| May 06 2025 |
3254 |
390.15 |
| May 06 2025 |
5584 |
390.15 |
| Apr 29 2025 |
3276 |
390.15 |
| Apr 29 2025 |
5655 |
390.15 |
| Apr 22 2025 |
3223 |
390.15 |
| Apr 22 2025 |
5564 |
390.15 |
| Apr 15 2025 |
3188 |
390.15 |
| Apr 15 2025 |
5620 |
390.15 |
| Apr 08 2025 |
3213 |
390.15 |
| Apr 08 2025 |
5608 |
390.15 |
| Apr 01 2025 |
3233 |
390.15 |
| Apr 01 2025 |
5267 |
390.15 |
| Mar 25 2025 |
3270 |
390.15 |
| Mar 25 2025 |
5319 |
390.15 |
| Mar 18 2025 |
3198 |
390.15 |
| Mar 18 2025 |
5280 |
390.15 |
| Mar 11 2025 |
3194 |
390.15 |
| Mar 11 2025 |
5272 |
390.15 |
| Mar 04 2025 |
3183 |
390.15 |
| Mar 04 2025 |
5289 |
390.15 |
| Feb 25 2025 |
3200 |
390.15 |
| Feb 25 2025 |
5278 |
390.15 |
| Feb 18 2025 |
3190 |
390.15 |
| Feb 18 2025 |
5267 |
390.15 |
| Feb 11 2025 |
3195 |
390.15 |
| Feb 11 2025 |
5313 |
390.15 |
| Feb 04 2025 |
3174 |
390.15 |
| Feb 04 2025 |
5304 |
390.15 |
| Jan 29 2025 |
3139 |
390.15 |
| Jan 29 2025 |
5277 |
390.15 |
| Jan 22 2025 |
3147 |
390.15 |
| Jan 22 2025 |
5288 |
390.15 |
| Jan 15 2025 |
3162 |
390.15 |
| Jan 15 2025 |
5320 |
390.15 |
| Jan 08 2025 |
3162 |
390.15 |
| Jan 08 2025 |
3658 |
390.15 |
| Jan 01 2025 |
3162 |
390.15 |
| Jan 01 2025 |
3656 |
390.15 |
| Dec 25 2024 |
3162 |
390.15 |
| Dec 25 2024 |
3654 |
390.15 |
| Dec 18 2024 |
3177 |
390.15 |
| Dec 18 2024 |
3659 |
390.15 |
| Dec 11 2024 |
3177 |
390.15 |
| Dec 11 2024 |
3656 |
390.15 |
| Dec 04 2024 |
3177 |
390.15 |
| Dec 04 2024 |
3656 |
390.15 |
| Nov 27 2024 |
3177 |
390.15 |
| Nov 27 2024 |
3656 |
390.15 |
| Nov 20 2024 |
3177 |
390.15 |
| Nov 20 2024 |
3647 |
390.15 |
| Nov 13 2024 |
3177 |
390.15 |
| Nov 13 2024 |
3648 |
390.15 |
| Nov 06 2024 |
3162 |
390.15 |
| Nov 06 2024 |
3648 |
390.15 |
| Oct 30 2024 |
3024 |
390.15 |
| Oct 30 2024 |
3533 |
390.15 |
| Oct 23 2024 |
3024 |
390.15 |
| Oct 23 2024 |
4258 |
390.15 |
| Oct 16 2024 |
3025 |
390.15 |
| Oct 16 2024 |
4242 |
390.15 |
| Oct 09 2024 |
2997 |
390.15 |
| Oct 09 2024 |
4239 |
390.15 |
| Oct 02 2024 |
2964 |
390.15 |
| Oct 02 2024 |
4163 |
390.15 |
| Sep 25 2024 |
2961 |
390.15 |
| Sep 25 2024 |
4132 |
390.15 |
| Sep 18 2024 |
2965 |
390.15 |
| Sep 18 2024 |
4101 |
390.15 |
| Sep 11 2024 |
2947 |
390.15 |
| Sep 11 2024 |
4032 |
390.15 |
| Sep 04 2024 |
3025 |
390.15 |
| Sep 04 2024 |
4114 |
390.15 |
| Aug 28 2024 |
3037 |
390.15 |
| Aug 28 2024 |
4121 |
390.15 |
| Aug 21 2024 |
3064 |
390.15 |
| Aug 21 2024 |
3980 |
390.15 |
| Jul 24 2024 |
4926 |
438.28 |
| Jul 24 2024 |
8337 |
438.28 |
| Jul 17 2024 |
4852 |
438.28 |
| Jul 17 2024 |
8216 |
438.28 |
| Jul 10 2024 |
4610 |
438.28 |
| Jul 10 2024 |
6101 |
438.28 |
| Jul 03 2024 |
4752 |
438.28 |
| Jul 03 2024 |
6252 |
438.28 |
| Jun 26 2024 |
4599 |
438.28 |
| Jun 26 2024 |
6106 |
438.28 |
| Jun 19 2024 |
4624 |
438.28 |
| Jun 19 2024 |
6221 |
438.28 |
| Jun 12 2024 |
4565 |
438.28 |
| Jun 12 2024 |
6152 |
438.28 |
| Jun 05 2024 |
4543 |
438.28 |
| Jun 05 2024 |
6182 |
438.28 |
| May 29 2024 |
4643 |
438.28 |
| May 29 2024 |
6152 |
438.28 |
| May 22 2024 |
4891 |
438.28 |
| May 22 2024 |
6347 |
438.28 |
| May 15 2024 |
4907 |
438.28 |
| May 15 2024 |
6360 |
438.28 |
| May 08 2024 |
4930 |
438.28 |
| May 08 2024 |
6445 |
438.28 |
| May 01 2024 |
5035 |
438.28 |
| May 01 2024 |
6997 |
438.28 |
| Apr 24 2024 |
6177 |
434.36 |
| Apr 24 2024 |
8861 |
434.36 |
| Apr 17 2024 |
6204 |
434.36 |
| Apr 17 2024 |
8886 |
434.36 |
| Apr 10 2024 |
6251 |
434.36 |
| Apr 10 2024 |
8923 |
434.36 |
| Apr 03 2024 |
6137 |
434.36 |
| Apr 03 2024 |
8794 |
434.36 |
| Mar 27 2024 |
6179 |
434.36 |
| Mar 27 2024 |
8886 |
434.36 |
| Mar 21 2024 |
6192 |
434.36 |
| Mar 21 2024 |
8832 |
434.36 |
| Mar 14 2024 |
6198 |
434.36 |
| Mar 14 2024 |
8909 |
434.36 |
| Mar 07 2024 |
6209 |
434.36 |
| Mar 07 2024 |
8932 |
434.36 |
| Feb 29 2024 |
6217 |
434.36 |
| Feb 29 2024 |
8916 |
434.36 |
| Feb 22 2024 |
6219 |
434.36 |
| Feb 22 2024 |
8940 |
434.36 |
| Feb 15 2024 |
6079 |
434.36 |
| Feb 15 2024 |
8863 |
434.36 |
| Feb 08 2024 |
6144 |
434.36 |
| Feb 08 2024 |
8910 |
434.36 |
| Feb 01 2024 |
6094 |
434.36 |
| Feb 01 2024 |
8851 |
434.36 |
| Jan 25 2024 |
6047 |
434.36 |
| Jan 25 2024 |
8776 |
434.36 |
| Jan 18 2024 |
6047 |
434.36 |
| Jan 18 2024 |
8780 |
434.36 |
| Jan 11 2024 |
6047 |
434.36 |
| Jan 11 2024 |
8770 |
434.36 |
| Jan 04 2024 |
6047 |
434.36 |
| Jan 04 2024 |
8513 |
434.36 |
| Dec 28 2023 |
6047 |
434.36 |
| Dec 28 2023 |
8494 |
434.36 |
| Dec 21 2023 |
6047 |
434.36 |
| Dec 21 2023 |
8494 |
434.36 |
| Dec 14 2023 |
6047 |
434.36 |
| Dec 14 2023 |
8467 |
434.36 |
| Dec 07 2023 |
6047 |
434.36 |
| Dec 07 2023 |
8467 |
434.36 |
| Nov 30 2023 |
6048 |
434.36 |
| Nov 30 2023 |
8468 |
434.36 |
| Nov 23 2023 |
6048 |
434.36 |
| Nov 23 2023 |
8449 |
434.36 |
| Nov 16 2023 |
6050 |
434.36 |
| Nov 16 2023 |
8383 |
434.36 |
| Nov 09 2023 |
6067 |
434.36 |
| Nov 09 2023 |
8316 |
434.36 |
| Nov 02 2023 |
6065 |
434.36 |
| Nov 02 2023 |
8314 |
434.36 |
| Oct 26 2023 |
6056 |
434.36 |
| Oct 26 2023 |
8297 |
434.36 |
| Oct 19 2023 |
6066 |
434.36 |
| Oct 19 2023 |
8252 |
434.36 |
| Oct 12 2023 |
6039 |
434.36 |
| Oct 12 2023 |
8204 |
434.36 |
| Oct 05 2023 |
5965 |
434.36 |
| Oct 05 2023 |
7952 |
434.36 |
| Sep 28 2023 |
5928 |
434.36 |
| Sep 28 2023 |
7874 |
434.36 |
| Sep 21 2023 |
5937 |
434.36 |
| Sep 21 2023 |
7806 |
434.36 |
| Sep 14 2023 |
5966 |
434.36 |
| Sep 14 2023 |
7897 |
434.36 |
| Sep 07 2023 |
6047 |
434.36 |
| Sep 07 2023 |
8028 |
434.36 |
| Aug 31 2023 |
6017 |
434.36 |
| Aug 31 2023 |
8048 |
434.36 |
| Aug 24 2023 |
6058 |
434.36 |
| Aug 24 2023 |
7898 |
434.36 |
| Aug 17 2023 |
6056 |
434.36 |
| Aug 17 2023 |
7980 |
434.36 |
| Aug 10 2023 |
6053 |
434.36 |
| Aug 10 2023 |
8012 |
434.36 |
| Aug 03 2023 |
4618 |
405.41 |
| Aug 03 2023 |
9149 |
405.41 |
| Jul 27 2023 |
3722 |
388.97 |
| Jul 27 2023 |
4898 |
388.97 |
| Jul 20 2023 |
3780 |
388.97 |
| Jul 20 2023 |
4629 |
388.97 |
| Jul 13 2023 |
3802 |
388.97 |
| Jul 13 2023 |
4639 |
388.97 |
| Jul 06 2023 |
3810 |
388.97 |
| Jul 06 2023 |
4609 |
388.97 |
| Jun 29 2023 |
3808 |
388.97 |
| Jun 29 2023 |
4617 |
388.97 |
| Jun 22 2023 |
3799 |
388.97 |
| Jun 22 2023 |
4634 |
388.97 |
| Jun 15 2023 |
3693 |
388.97 |
| Jun 15 2023 |
4621 |
388.97 |
| Jun 08 2023 |
3692 |
388.97 |
| Jun 08 2023 |
4639 |
388.97 |
| Jun 01 2023 |
3694 |
388.97 |
| Jun 01 2023 |
4632 |
388.97 |
| May 25 2023 |
3696 |
388.97 |
| May 25 2023 |
4511 |
388.97 |
| May 18 2023 |
4693 |
404.04 |
| May 18 2023 |
8983 |
404.04 |
| May 11 2023 |
4641 |
404.04 |
| May 11 2023 |
8967 |
404.04 |
| May 04 2023 |
4530 |
404.04 |
| May 04 2023 |
8812 |
404.04 |
| Apr 27 2023 |
4468 |
404.04 |
| Apr 27 2023 |
8721 |
404.04 |
| Apr 20 2023 |
4419 |
404.04 |
| Apr 20 2023 |
8671 |
404.04 |
| Apr 13 2023 |
4370 |
404.04 |
| Apr 13 2023 |
8637 |
404.04 |
| Apr 06 2023 |
4311 |
404.04 |
| Apr 06 2023 |
8583 |
404.04 |
| Mar 30 2023 |
4258 |
404.04 |
| Mar 30 2023 |
8547 |
404.04 |
| Mar 23 2023 |
4218 |
404.04 |
| Mar 23 2023 |
8504 |
404.04 |
| Mar 16 2023 |
4183 |
404.04 |
| Mar 16 2023 |
8455 |
404.04 |
| Mar 09 2023 |
4053 |
404.04 |
| Mar 09 2023 |
8356 |
404.04 |
| Mar 02 2023 |
4022 |
404.04 |
| Mar 02 2023 |
8318 |
404.04 |
| Feb 23 2023 |
4031 |
404.04 |
| Feb 23 2023 |
8324 |
404.04 |
| Feb 16 2023 |
3944 |
404.04 |
| Feb 16 2023 |
8235 |
404.04 |
| Feb 09 2023 |
3944 |
404.04 |
| Feb 09 2023 |
8228 |
404.04 |
| Feb 02 2023 |
3955 |
404.04 |
| Feb 02 2023 |
8210 |
404.04 |
| Jan 26 2023 |
3954 |
404.04 |
| Jan 26 2023 |
8195 |
404.04 |
| Jan 19 2023 |
3954 |
404.04 |
| Jan 19 2023 |
8180 |
404.04 |
| Jan 12 2023 |
3954 |
404.04 |
| Jan 12 2023 |
8180 |
404.04 |
| Jan 05 2023 |
3954 |
404.04 |
| Jan 05 2023 |
8182 |
404.04 |
| Dec 29 2022 |
3954 |
404.04 |
| Dec 29 2022 |
8182 |
404.04 |
| Dec 22 2022 |
3954 |
404.04 |
| Dec 22 2022 |
8182 |
404.04 |
| Dec 15 2022 |
3941 |
404.04 |
| Dec 15 2022 |
8179 |
404.04 |
| Dec 08 2022 |
3941 |
404.04 |
| Dec 08 2022 |
8176 |
404.04 |
| Dec 01 2022 |
3941 |
404.04 |
| Dec 01 2022 |
8176 |
404.04 |
| Nov 24 2022 |
3941 |
404.04 |
| Nov 24 2022 |
8176 |
404.04 |
| Nov 17 2022 |
3930 |
404.04 |
| Nov 17 2022 |
8165 |
404.04 |
| Nov 10 2022 |
3931 |
404.04 |
| Nov 10 2022 |
8166 |
404.04 |
| Nov 03 2022 |
3930 |
404.04 |
| Nov 03 2022 |
8143 |
404.04 |
| Oct 27 2022 |
3930 |
404.04 |
| Oct 27 2022 |
8138 |
404.04 |
| Oct 20 2022 |
3936 |
404.04 |
| Oct 20 2022 |
8142 |
404.04 |
| Oct 13 2022 |
3930 |
404.04 |
| Oct 13 2022 |
8133 |
404.04 |
| Oct 06 2022 |
3930 |
404.04 |
| Oct 06 2022 |
8132 |
404.04 |
| Sep 29 2022 |
3922 |
404.04 |
| Sep 29 2022 |
8132 |
404.04 |
| Sep 22 2022 |
3911 |
404.04 |
| Sep 22 2022 |
8120 |
404.04 |
| Sep 15 2022 |
3902 |
404.04 |
| Sep 15 2022 |
8109 |
404.04 |
| Sep 08 2022 |
3907 |
404.04 |
| Sep 08 2022 |
8077 |
404.04 |
| Sep 01 2022 |
3872 |
404.04 |
| Sep 01 2022 |
7972 |
404.04 |
| Aug 25 2022 |
3835 |
404.04 |
| Aug 25 2022 |
7907 |
404.04 |
| Aug 18 2022 |
3786 |
404.04 |
| Aug 18 2022 |
7855 |
404.04 |
| Aug 11 2022 |
3771 |
404.04 |
| Aug 11 2022 |
7806 |
404.04 |
| Aug 04 2022 |
3748 |
404.04 |
| Aug 04 2022 |
7785 |
404.04 |
| Jul 28 2022 |
3707 |
404.04 |
| Jul 28 2022 |
7685 |
404.04 |
| Jul 21 2022 |
3687 |
404.04 |
| Jul 21 2022 |
7590 |
404.04 |
| Jul 14 2022 |
3679 |
404.04 |
| Jul 14 2022 |
7571 |
404.04 |
| Jul 07 2022 |
3619 |
404.04 |
| Jul 07 2022 |
7502 |
404.04 |
| Jun 30 2022 |
3575 |
404.04 |
| Jun 30 2022 |
7468 |
404.04 |
| Jun 23 2022 |
3569 |
404.04 |
| Jun 23 2022 |
7447 |
404.04 |
| Jun 16 2022 |
3512 |
404.04 |
| Jun 16 2022 |
7289 |
404.04 |
| Jun 09 2022 |
3462 |
404.04 |
| Jun 09 2022 |
7182 |
404.04 |
| Jun 02 2022 |
3388 |
404.04 |
| Jun 02 2022 |
7006 |
404.04 |
| May 26 2022 |
3329 |
404.04 |
| May 26 2022 |
6867 |
404.04 |
| May 19 2022 |
2791 |
390.83 |
| May 19 2022 |
3691 |
390.83 |
| May 12 2022 |
2785 |
390.83 |
| May 12 2022 |
3663 |
390.83 |
| May 05 2022 |
2663 |
390.83 |
| May 05 2022 |
3430 |
390.83 |
| Apr 28 2022 |
2818 |
390.83 |
| Apr 28 2022 |
3625 |
390.83 |
| Apr 21 2022 |
2623 |
390.83 |
| Apr 21 2022 |
3377 |
390.83 |
| Apr 14 2022 |
2654 |
390.83 |
| Apr 14 2022 |
3399 |
390.83 |
| Apr 07 2022 |
2675 |
390.83 |
| Apr 07 2022 |
3413 |
390.83 |
| Mar 31 2022 |
2686 |
390.83 |
| Mar 31 2022 |
3327 |
390.83 |
| Mar 24 2022 |
2645 |
390.83 |
| Mar 24 2022 |
3326 |
390.83 |
| Mar 17 2022 |
2645 |
390.83 |
| Mar 17 2022 |
3331 |
390.83 |
| Mar 10 2022 |
2660 |
390.83 |
| Mar 10 2022 |
3290 |
390.83 |
| Mar 03 2022 |
2564 |
390.83 |
| Mar 03 2022 |
3186 |
390.83 |
| Feb 24 2022 |
2374 |
390.83 |
| Feb 24 2022 |
3108 |
390.83 |
| Feb 17 2022 |
2140 |
390.83 |
| Feb 17 2022 |
2770 |
390.83 |
| Feb 10 2022 |
2126 |
390.83 |
| Feb 10 2022 |
2711 |
390.83 |
| Feb 03 2022 |
2134 |
390.83 |
| Feb 03 2022 |
2710 |
390.83 |
| Jan 27 2022 |
2120 |
390.83 |
| Jan 27 2022 |
2710 |
390.83 |
| Jan 20 2022 |
2119 |
390.83 |
| Jan 20 2022 |
2701 |
390.83 |
| Jan 13 2022 |
2119 |
390.83 |
| Jan 13 2022 |
2717 |
390.83 |
| Jan 06 2022 |
2119 |
390.83 |
| Jan 06 2022 |
2718 |
390.83 |
| Dec 30 2021 |
2122 |
390.83 |
| Dec 30 2021 |
2721 |
390.83 |
| Dec 23 2021 |
2122 |
390.83 |
| Dec 23 2021 |
2721 |
390.83 |
| Dec 16 2021 |
2122 |
390.83 |
| Dec 16 2021 |
2721 |
390.83 |
| Dec 09 2021 |
2122 |
390.83 |
| Dec 09 2021 |
2721 |
390.83 |
| Dec 02 2021 |
2122 |
390.83 |
| Dec 02 2021 |
2722 |
390.83 |
| Nov 25 2021 |
2122 |
390.83 |
| Nov 25 2021 |
2722 |
390.83 |
| Nov 18 2021 |
2122 |
390.83 |
| Nov 18 2021 |
2723 |
390.83 |
| Nov 11 2021 |
2123 |
390.83 |
| Nov 11 2021 |
2724 |
390.83 |
| Nov 04 2021 |
2125 |
390.83 |
| Nov 04 2021 |
2751 |
390.83 |
| Oct 28 2021 |
2125 |
390.83 |
| Oct 28 2021 |
2752 |
390.83 |
| Oct 21 2021 |
2125 |
390.83 |
| Oct 21 2021 |
2761 |
390.83 |
| Oct 14 2021 |
2122 |
390.83 |
| Oct 14 2021 |
2756 |
390.83 |
| Oct 07 2021 |
2124 |
390.83 |
| Oct 07 2021 |
2758 |
390.83 |
| Sep 30 2021 |
2125 |
390.83 |
| Sep 30 2021 |
2709 |
390.83 |
| Sep 23 2021 |
2161 |
390.83 |
| Sep 23 2021 |
2707 |
390.83 |
| Sep 16 2021 |
2122 |
390.83 |
| Sep 16 2021 |
2683 |
390.83 |
| Sep 09 2021 |
2123 |
390.83 |
| Sep 09 2021 |
2664 |
390.83 |
| Sep 02 2021 |
2175 |
390.83 |
| Sep 02 2021 |
2695 |
390.83 |
| Aug 26 2021 |
2155 |
390.83 |
| Aug 26 2021 |
2598 |
390.83 |
| Aug 19 2021 |
3883 |
434.16 |
| Aug 19 2021 |
4605 |
434.16 |
| Aug 12 2021 |
3873 |
434.16 |
| Aug 12 2021 |
4619 |
434.16 |
| Aug 05 2021 |
3930 |
434.16 |
| Aug 05 2021 |
4597 |
434.16 |
| Jul 29 2021 |
4023 |
434.16 |
| Jul 29 2021 |
4652 |
434.16 |
| Jul 22 2021 |
3955 |
434.16 |
| Jul 22 2021 |
4491 |
434.16 |
| Jul 15 2021 |
4140 |
434.16 |
| Jul 15 2021 |
4474 |
434.16 |
| Jul 08 2021 |
4097 |
434.16 |
| Jul 08 2021 |
4415 |
434.16 |
| Jul 01 2021 |
4113 |
434.16 |
| Jul 01 2021 |
4377 |
434.16 |
| Jun 24 2021 |
4143 |
434.16 |
| Jun 24 2021 |
4320 |
434.16 |
| Jun 17 2021 |
4063 |
434.16 |
| Jun 17 2021 |
4205 |
434.16 |
