| Jun 07 2026 |
4458 |
474.82 |
| Jun 07 2026 |
6138 |
474.82 |
| Jun 02 2026 |
4434 |
474.82 |
| Jun 02 2026 |
6016 |
474.82 |
| May 26 2026 |
4481 |
474.82 |
| May 26 2026 |
6037 |
474.82 |
| May 19 2026 |
4895 |
474.82 |
| May 19 2026 |
6440 |
474.82 |
| May 12 2026 |
5115 |
474.82 |
| May 12 2026 |
6653 |
474.82 |
| May 05 2026 |
5229 |
474.82 |
| May 05 2026 |
6457 |
474.82 |
| Apr 28 2026 |
5267 |
474.82 |
| Apr 28 2026 |
6430 |
474.82 |
| Apr 21 2026 |
5359 |
474.82 |
| Apr 21 2026 |
6388 |
474.82 |
| Apr 14 2026 |
5502 |
474.82 |
| Apr 14 2026 |
6403 |
474.82 |
| Apr 07 2026 |
5544 |
474.82 |
| Apr 07 2026 |
6400 |
474.82 |
| Mar 31 2026 |
5463 |
474.82 |
| Mar 31 2026 |
6251 |
474.82 |
| Mar 24 2026 |
5525 |
474.82 |
| Mar 24 2026 |
6216 |
474.82 |
| Mar 17 2026 |
5522 |
474.82 |
| Mar 17 2026 |
6220 |
474.82 |
| Mar 10 2026 |
5488 |
474.82 |
| Mar 10 2026 |
6125 |
474.82 |
| Mar 03 2026 |
5466 |
474.82 |
| Mar 03 2026 |
6089 |
474.82 |
| Feb 24 2026 |
5355 |
474.82 |
| Feb 24 2026 |
6107 |
474.82 |
| Feb 17 2026 |
5248 |
474.82 |
| Feb 17 2026 |
5945 |
474.82 |
| Feb 10 2026 |
5398 |
474.82 |
| Feb 10 2026 |
6035 |
474.82 |
| Feb 03 2026 |
5400 |
474.82 |
| Feb 03 2026 |
6044 |
474.82 |
| Jan 27 2026 |
5446 |
474.82 |
| Jan 27 2026 |
6049 |
474.82 |
| Jan 20 2026 |
5485 |
474.82 |
| Jan 20 2026 |
6051 |
474.82 |
| Jan 13 2026 |
5486 |
474.82 |
| Jan 13 2026 |
6049 |
474.82 |
| Jan 06 2026 |
5486 |
474.82 |
| Jan 06 2026 |
6045 |
474.82 |
| Dec 30 2025 |
5486 |
474.82 |
| Dec 30 2025 |
6045 |
474.82 |
| Dec 23 2025 |
5475 |
474.82 |
| Dec 23 2025 |
6034 |
474.82 |
| Dec 16 2025 |
5490 |
474.82 |
| Dec 16 2025 |
6051 |
474.82 |
| Dec 09 2025 |
5490 |
474.82 |
| Dec 09 2025 |
6060 |
474.82 |
| Dec 02 2025 |
5490 |
474.82 |
| Dec 02 2025 |
6062 |
474.82 |
| Nov 25 2025 |
5490 |
474.82 |
| Nov 25 2025 |
6062 |
474.82 |
| Nov 18 2025 |
5490 |
474.82 |
| Nov 18 2025 |
6062 |
474.82 |
| Nov 11 2025 |
5490 |
474.82 |
| Nov 11 2025 |
6046 |
474.82 |
| Nov 04 2025 |
5490 |
474.82 |
| Nov 04 2025 |
6046 |
474.82 |
| Oct 28 2025 |
5523 |
474.82 |
| Oct 28 2025 |
6080 |
474.82 |
| Oct 21 2025 |
5705 |
474.82 |
| Oct 21 2025 |
6337 |
474.82 |
| Oct 14 2025 |
5705 |
474.82 |
| Oct 14 2025 |
6301 |
474.82 |
| Oct 07 2025 |
5499 |
474.82 |
| Oct 07 2025 |
6128 |
474.82 |
| Sep 30 2025 |
5513 |
474.82 |
| Sep 30 2025 |
6156 |
474.82 |
| Sep 23 2025 |
5498 |
474.82 |
| Sep 23 2025 |
6131 |
474.82 |
| Sep 16 2025 |
5500 |
474.82 |
| Sep 16 2025 |
6069 |
474.82 |
| Sep 09 2025 |
5406 |
474.82 |
| Sep 09 2025 |
6001 |
474.82 |
| Sep 02 2025 |
5589 |
474.82 |
| Sep 02 2025 |
6196 |
474.82 |
| Aug 26 2025 |
5679 |
474.82 |
| Aug 26 2025 |
6245 |
474.82 |
| Aug 19 2025 |
5604 |
474.82 |
| Aug 19 2025 |
6175 |
474.82 |
| Aug 12 2025 |
5609 |
474.82 |
| Aug 12 2025 |
8350 |
474.82 |
| Aug 05 2025 |
5642 |
474.82 |
| Aug 05 2025 |
8439 |
474.82 |
| Apr 24 2024 |
5839 |
427.95 |
| Apr 24 2024 |
8346 |
427.95 |
| Apr 17 2024 |
5880 |
427.95 |
| Apr 17 2024 |
8368 |
427.95 |
| Apr 10 2024 |
5912 |
427.95 |
| Apr 10 2024 |
8394 |
427.95 |
| Apr 03 2024 |
5796 |
427.95 |
| Apr 03 2024 |
8274 |
427.95 |
| Mar 27 2024 |
5858 |
427.95 |
| Mar 27 2024 |
8375 |
427.95 |
| Mar 21 2024 |
5865 |
427.95 |
| Mar 21 2024 |
8325 |
427.95 |
| Mar 14 2024 |
5866 |
427.95 |
| Mar 14 2024 |
8393 |
427.95 |
| Mar 07 2024 |
5873 |
427.95 |
| Mar 07 2024 |
8411 |
427.95 |
| Feb 29 2024 |
5876 |
427.95 |
| Feb 29 2024 |
8398 |
427.95 |
| Feb 22 2024 |
5884 |
427.95 |
| Feb 22 2024 |
8426 |
427.95 |
| Feb 15 2024 |
5743 |
427.95 |
| Feb 15 2024 |
8350 |
427.95 |
| Feb 08 2024 |
5814 |
427.95 |
| Feb 08 2024 |
8402 |
427.95 |
| Feb 01 2024 |
5760 |
427.95 |
| Feb 01 2024 |
8342 |
427.95 |
| Jan 25 2024 |
5715 |
427.95 |
| Jan 25 2024 |
8270 |
427.95 |
| Jan 18 2024 |
5715 |
427.95 |
| Jan 18 2024 |
8276 |
427.95 |
| Jan 11 2024 |
5715 |
427.95 |
| Jan 11 2024 |
8268 |
427.95 |
| Jan 04 2024 |
5715 |
427.95 |
| Jan 04 2024 |
8034 |
427.95 |
| Dec 28 2023 |
5715 |
427.95 |
| Dec 28 2023 |
8015 |
427.95 |
| Dec 21 2023 |
5715 |
427.95 |
| Dec 21 2023 |
8015 |
427.95 |
| Dec 14 2023 |
5715 |
427.95 |
| Dec 14 2023 |
7987 |
427.95 |
| Dec 07 2023 |
5715 |
427.95 |
| Dec 07 2023 |
7987 |
427.95 |
| Nov 30 2023 |
5718 |
427.95 |
| Nov 30 2023 |
7989 |
427.95 |
| Nov 23 2023 |
5718 |
427.95 |
| Nov 23 2023 |
7971 |
427.95 |
| Nov 16 2023 |
5720 |
427.95 |
| Nov 16 2023 |
7905 |
427.95 |
| Nov 09 2023 |
5739 |
427.95 |
| Nov 09 2023 |
7846 |
427.95 |
| Nov 02 2023 |
5737 |
427.95 |
| Nov 02 2023 |
7844 |
427.95 |
| Oct 26 2023 |
5730 |
427.95 |
| Oct 26 2023 |
7830 |
427.95 |
| Oct 19 2023 |
5744 |
427.95 |
| Oct 19 2023 |
7790 |
427.95 |
| Oct 12 2023 |
5717 |
427.95 |
| Oct 12 2023 |
7743 |
427.95 |
| Oct 05 2023 |
5645 |
427.95 |
| Oct 05 2023 |
7491 |
427.95 |
| Sep 28 2023 |
5618 |
427.95 |
| Sep 28 2023 |
7427 |
427.95 |
| Sep 21 2023 |
5622 |
427.95 |
| Sep 21 2023 |
7359 |
427.95 |
| Sep 14 2023 |
5652 |
427.95 |
| Sep 14 2023 |
7447 |
427.95 |
| Sep 07 2023 |
5722 |
427.95 |
| Sep 07 2023 |
7571 |
427.95 |
| Aug 31 2023 |
5682 |
427.95 |
| Aug 31 2023 |
7588 |
427.95 |
| Aug 24 2023 |
5724 |
427.95 |
| Aug 24 2023 |
7443 |
427.95 |
| Aug 17 2023 |
5726 |
427.95 |
| Aug 17 2023 |
7523 |
427.95 |
| Aug 10 2023 |
5719 |
427.95 |
| Aug 10 2023 |
7554 |
427.95 |
| Aug 03 2023 |
5733 |
427.95 |
| Aug 03 2023 |
7554 |
427.95 |
| Jul 27 2023 |
5742 |
427.95 |
| Jul 27 2023 |
7574 |
427.95 |
| Jul 20 2023 |
5797 |
427.95 |
| Jul 20 2023 |
7214 |
427.95 |
| Jul 13 2023 |
5828 |
427.95 |
| Jul 13 2023 |
7213 |
427.95 |
| Jul 06 2023 |
5840 |
427.95 |
| Jul 06 2023 |
7185 |
427.95 |
| Jun 29 2023 |
5835 |
427.95 |
| Jun 29 2023 |
7198 |
427.95 |
| Jun 22 2023 |
5822 |
427.95 |
| Jun 22 2023 |
7211 |
427.95 |
| Jun 15 2023 |
5675 |
427.95 |
| Jun 15 2023 |
7187 |
427.95 |
| Jun 08 2023 |
5659 |
427.95 |
| Jun 08 2023 |
7190 |
427.95 |
| Jun 01 2023 |
5674 |
427.95 |
| Jun 01 2023 |
7206 |
427.95 |
| May 25 2023 |
5659 |
427.95 |
| May 25 2023 |
6948 |
427.95 |
| May 18 2023 |
6547 |
444.63 |
| May 18 2023 |
8064 |
444.63 |
| May 11 2023 |
6589 |
444.63 |
| May 11 2023 |
8048 |
444.63 |
| May 04 2023 |
6502 |
444.63 |
| May 04 2023 |
7837 |
444.63 |
| Apr 27 2023 |
6364 |
444.63 |
| Apr 27 2023 |
7772 |
444.63 |
| Apr 20 2023 |
6258 |
444.63 |
| Apr 20 2023 |
7779 |
444.63 |
| Apr 13 2023 |
6232 |
444.63 |
| Apr 13 2023 |
7768 |
444.63 |
| Apr 06 2023 |
6067 |
444.63 |
| Apr 06 2023 |
7561 |
444.63 |
| Mar 30 2023 |
5917 |
444.63 |
| Mar 30 2023 |
7288 |
444.63 |
| Mar 23 2023 |
5954 |
444.63 |
| Mar 23 2023 |
7278 |
444.63 |
| Mar 16 2023 |
5916 |
444.63 |
| Mar 16 2023 |
7228 |
444.63 |
| Mar 09 2023 |
5888 |
444.63 |
| Mar 09 2023 |
7211 |
444.63 |
| Mar 02 2023 |
5859 |
444.63 |
| Mar 02 2023 |
7171 |
444.63 |
| Feb 23 2023 |
5894 |
444.63 |
| Feb 23 2023 |
7172 |
444.63 |
| Feb 16 2023 |
5826 |
444.63 |
| Feb 16 2023 |
7181 |
444.63 |
| Feb 09 2023 |
5711 |
444.63 |
| Feb 09 2023 |
7066 |
444.63 |
| Feb 02 2023 |
5664 |
444.63 |
| Feb 02 2023 |
7023 |
444.63 |
| Jan 26 2023 |
5578 |
444.63 |
| Jan 26 2023 |
6917 |
444.63 |
| Jan 19 2023 |
5578 |
444.63 |
| Jan 19 2023 |
6899 |
444.63 |
| Jan 12 2023 |
5578 |
444.63 |
| Jan 12 2023 |
6888 |
444.63 |
| Jan 05 2023 |
5578 |
444.63 |
| Jan 05 2023 |
6915 |
444.63 |
| Dec 29 2022 |
5578 |
444.63 |
| Dec 29 2022 |
6916 |
444.63 |
| Dec 22 2022 |
5578 |
444.63 |
| Dec 22 2022 |
6916 |
444.63 |
| Dec 15 2022 |
5585 |
444.63 |
| Dec 15 2022 |
6926 |
444.63 |
| Dec 08 2022 |
5585 |
444.63 |
| Dec 08 2022 |
6931 |
444.63 |
| Dec 01 2022 |
5585 |
444.63 |
| Dec 01 2022 |
6931 |
444.63 |
| Nov 24 2022 |
5585 |
444.63 |
| Nov 24 2022 |
6936 |
444.63 |
| Nov 17 2022 |
5567 |
444.63 |
| Nov 17 2022 |
6929 |
444.63 |
| Nov 10 2022 |
5567 |
444.63 |
| Nov 10 2022 |
6929 |
444.63 |
| Nov 03 2022 |
5562 |
444.63 |
| Nov 03 2022 |
6919 |
444.63 |
| Oct 27 2022 |
5562 |
444.63 |
| Oct 27 2022 |
6921 |
444.63 |
| Oct 20 2022 |
5576 |
444.63 |
| Oct 20 2022 |
6964 |
444.63 |
| Oct 13 2022 |
5499 |
444.63 |
| Oct 13 2022 |
6891 |
444.63 |
| Oct 06 2022 |
5457 |
444.63 |
| Oct 06 2022 |
6858 |
444.63 |
| Sep 29 2022 |
5425 |
444.63 |
| Sep 29 2022 |
6845 |
444.63 |
| Sep 22 2022 |
5393 |
444.63 |
| Sep 22 2022 |
6820 |
444.63 |
| Sep 15 2022 |
5373 |
444.63 |
| Sep 15 2022 |
6866 |
444.63 |
| Sep 08 2022 |
5398 |
444.63 |
| Sep 08 2022 |
6853 |
444.63 |
| Sep 01 2022 |
5369 |
444.63 |
| Sep 01 2022 |
6855 |
444.63 |
| Aug 25 2022 |
5362 |
444.63 |
| Aug 25 2022 |
6835 |
444.63 |
| Aug 18 2022 |
5359 |
444.63 |
| Aug 18 2022 |
6852 |
444.63 |
| Aug 11 2022 |
5360 |
444.63 |
| Aug 11 2022 |
6774 |
444.63 |
| Aug 04 2022 |
5347 |
444.63 |
| Aug 04 2022 |
6770 |
444.63 |
| Jul 28 2022 |
5310 |
444.63 |
| Jul 28 2022 |
6681 |
444.63 |
| Jul 21 2022 |
5235 |
444.63 |
| Jul 21 2022 |
6649 |
444.63 |
| Jul 14 2022 |
5235 |
444.63 |
| Jul 14 2022 |
6649 |
444.63 |
| Jul 07 2022 |
5227 |
444.63 |
| Jul 07 2022 |
6479 |
444.63 |
| Jun 30 2022 |
5216 |
444.63 |
| Jun 30 2022 |
6467 |
444.63 |
| Jun 23 2022 |
5208 |
444.63 |
| Jun 23 2022 |
6462 |
444.63 |
| Jun 16 2022 |
5141 |
444.63 |
| Jun 16 2022 |
6447 |
444.63 |
| Jun 09 2022 |
5766 |
461.32 |
| Jun 09 2022 |
7539 |
461.32 |
| Jun 02 2022 |
5692 |
461.32 |
| Jun 02 2022 |
7537 |
461.32 |
| May 26 2022 |
5662 |
461.32 |
| May 26 2022 |
7487 |
461.32 |
| May 19 2022 |
5631 |
461.32 |
| May 19 2022 |
7453 |
461.32 |
| May 12 2022 |
5617 |
461.32 |
| May 12 2022 |
7428 |
461.32 |
| May 05 2022 |
5450 |
461.32 |
| May 05 2022 |
7081 |
461.32 |
| Apr 28 2022 |
5560 |
461.32 |
| Apr 28 2022 |
7269 |
461.32 |
| Apr 21 2022 |
5223 |
461.32 |
| Apr 21 2022 |
6851 |
461.32 |
| Apr 14 2022 |
5214 |
461.32 |
| Apr 14 2022 |
6835 |
461.32 |
| Apr 07 2022 |
5164 |
461.32 |
| Apr 07 2022 |
6832 |
461.32 |
| Mar 31 2022 |
5180 |
461.32 |
| Mar 31 2022 |
6743 |
461.32 |
| Mar 24 2022 |
5022 |
461.32 |
| Mar 24 2022 |
6631 |
461.32 |
| Mar 17 2022 |
5013 |
461.32 |
| Mar 17 2022 |
6600 |
461.32 |
| Mar 10 2022 |
5007 |
461.32 |
| Mar 10 2022 |
6566 |
461.32 |
| Mar 03 2022 |
5063 |
461.32 |
| Mar 03 2022 |
6576 |
461.32 |
| Feb 24 2022 |
4889 |
461.32 |
| Feb 24 2022 |
6534 |
461.32 |
| Feb 17 2022 |
4512 |
461.32 |
| Feb 17 2022 |
5862 |
461.32 |
| Feb 10 2022 |
4559 |
461.32 |
| Feb 10 2022 |
5791 |
461.32 |
| Feb 03 2022 |
4641 |
461.32 |
| Feb 03 2022 |
5866 |
461.32 |
| Jan 27 2022 |
4650 |
461.32 |
| Jan 27 2022 |
5894 |
461.32 |
| Jan 20 2022 |
4676 |
461.32 |
| Jan 20 2022 |
5909 |
461.32 |
| Jan 13 2022 |
4676 |
461.32 |
| Jan 13 2022 |
5929 |
461.32 |
| Jan 06 2022 |
4676 |
461.32 |
| Jan 06 2022 |
5930 |
461.32 |
| Dec 30 2021 |
4681 |
461.32 |
| Dec 30 2021 |
5937 |
461.32 |
| Dec 23 2021 |
4681 |
461.32 |
| Dec 23 2021 |
5937 |
461.32 |
| Dec 16 2021 |
4681 |
461.32 |
| Dec 16 2021 |
5937 |
461.32 |
| Dec 09 2021 |
4681 |
461.32 |
| Dec 09 2021 |
5937 |
461.32 |
| Dec 02 2021 |
4681 |
461.32 |
| Dec 02 2021 |
5940 |
461.32 |
| Nov 25 2021 |
4681 |
461.32 |
| Nov 25 2021 |
5940 |
461.32 |
| Nov 18 2021 |
4681 |
461.32 |
| Nov 18 2021 |
5941 |
461.32 |
| Nov 11 2021 |
4682 |
461.32 |
| Nov 11 2021 |
5942 |
461.32 |
| Nov 04 2021 |
4682 |
461.32 |
| Nov 04 2021 |
6002 |
461.32 |
| Oct 28 2021 |
4682 |
461.32 |
| Oct 28 2021 |
6002 |
461.32 |
| Oct 21 2021 |
4682 |
461.32 |
| Oct 21 2021 |
6026 |
461.32 |
| Oct 14 2021 |
4680 |
461.32 |
| Oct 14 2021 |
6031 |
461.32 |
| Oct 07 2021 |
4692 |
461.32 |
| Oct 07 2021 |
6043 |
461.32 |
| Sep 30 2021 |
4703 |
461.32 |
| Sep 30 2021 |
5987 |
461.32 |
| Sep 23 2021 |
4765 |
461.32 |
| Sep 23 2021 |
5967 |
461.32 |
| Sep 16 2021 |
4708 |
461.32 |
| Sep 16 2021 |
5924 |
461.32 |
| Sep 09 2021 |
4770 |
461.32 |
| Sep 09 2021 |
5954 |
461.32 |
| Sep 02 2021 |
4886 |
461.32 |
| Sep 02 2021 |
6071 |
461.32 |
| Aug 26 2021 |
4974 |
461.32 |
| Aug 26 2021 |
5977 |
461.32 |
| Aug 19 2021 |
5053 |
461.32 |
| Aug 19 2021 |
6110 |
461.32 |
| Aug 12 2021 |
5056 |
461.32 |
| Aug 12 2021 |
6168 |
461.32 |
| Aug 05 2021 |
5148 |
461.32 |
| Aug 05 2021 |
6134 |
461.32 |
| Jul 29 2021 |
5284 |
461.32 |
| Jul 29 2021 |
6206 |
461.32 |
| Jul 22 2021 |
5245 |
461.32 |
| Jul 22 2021 |
6081 |
461.32 |
| Jul 15 2021 |
5508 |
461.32 |
| Jul 15 2021 |
6096 |
461.32 |
| Jul 08 2021 |
5491 |
461.32 |
| Jul 08 2021 |
6060 |
461.32 |
| Jul 01 2021 |
5541 |
461.32 |
| Jul 01 2021 |
6030 |
461.32 |
| Jun 24 2021 |
5570 |
461.32 |
| Jun 24 2021 |
5970 |
461.32 |
| Jun 17 2021 |
5498 |
461.32 |
| Jun 17 2021 |
5847 |
461.32 |
