| Jun 07 2026 |
3463 |
414.03 |
| Jun 07 2026 |
4016 |
414.03 |
| Jun 02 2026 |
3354 |
414.03 |
| Jun 02 2026 |
3917 |
414.03 |
| May 26 2026 |
3412 |
414.03 |
| May 26 2026 |
3923 |
414.03 |
| May 19 2026 |
3404 |
414.03 |
| May 19 2026 |
4279 |
414.03 |
| May 12 2026 |
3470 |
414.03 |
| May 12 2026 |
4410 |
414.03 |
| May 05 2026 |
3670 |
411.09 |
| May 05 2026 |
3272 |
414.03 |
| May 05 2026 |
5579 |
413.05 |
| Apr 28 2026 |
3728 |
413.43 |
| Apr 28 2026 |
4616 |
413.84 |
| Apr 28 2026 |
5784 |
413.68 |
| Apr 21 2026 |
3751 |
413.43 |
| Apr 21 2026 |
4677 |
419.81 |
| Apr 21 2026 |
5370 |
397.04 |
| Apr 14 2026 |
3807 |
413.43 |
| Apr 14 2026 |
4623 |
419.81 |
| Apr 14 2026 |
5368 |
397.04 |
| Apr 07 2026 |
3792 |
413.43 |
| Apr 07 2026 |
4586 |
419.81 |
| Apr 07 2026 |
5400 |
397.04 |
| Mar 31 2026 |
3741 |
413.43 |
| Mar 31 2026 |
4604 |
419.81 |
| Mar 31 2026 |
5463 |
397.04 |
| Mar 24 2026 |
3741 |
413.43 |
| Mar 24 2026 |
4658 |
419.81 |
| Mar 24 2026 |
5548 |
397.04 |
| Mar 17 2026 |
3730 |
413.43 |
| Mar 17 2026 |
4722 |
419.81 |
| Mar 17 2026 |
5570 |
397.04 |
| Mar 10 2026 |
3699 |
413.43 |
| Mar 10 2026 |
4686 |
419.81 |
| Mar 10 2026 |
5581 |
397.04 |
| Mar 03 2026 |
3690 |
413.43 |
| Mar 03 2026 |
4739 |
419.81 |
| Mar 03 2026 |
5634 |
397.04 |
| Feb 24 2026 |
3612 |
413.43 |
| Feb 24 2026 |
4577 |
419.81 |
| Feb 24 2026 |
5501 |
397.04 |
| Feb 17 2026 |
3484 |
413.43 |
| Feb 17 2026 |
4564 |
419.81 |
| Feb 17 2026 |
5567 |
397.04 |
| Feb 10 2026 |
3623 |
413.43 |
| Feb 10 2026 |
4582 |
419.81 |
| Feb 10 2026 |
5622 |
397.04 |
| Feb 03 2026 |
3623 |
413.43 |
| Feb 03 2026 |
4606 |
419.81 |
| Feb 03 2026 |
5636 |
397.04 |
| Jan 27 2026 |
3656 |
413.43 |
| Jan 27 2026 |
4634 |
419.81 |
| Jan 27 2026 |
5659 |
397.04 |
| Jan 20 2026 |
3684 |
413.43 |
| Jan 20 2026 |
4671 |
419.81 |
| Jan 20 2026 |
5692 |
397.04 |
| Jan 13 2026 |
3685 |
413.43 |
| Jan 13 2026 |
4684 |
419.81 |
| Jan 13 2026 |
5704 |
397.04 |
| Jan 06 2026 |
3685 |
413.43 |
| Jan 06 2026 |
4683 |
419.81 |
| Jan 06 2026 |
5704 |
397.04 |
| Dec 30 2025 |
3685 |
413.43 |
| Dec 30 2025 |
4695 |
419.81 |
| Dec 30 2025 |
5708 |
397.04 |
| Dec 23 2025 |
3684 |
413.43 |
| Dec 23 2025 |
4698 |
419.81 |
| Dec 23 2025 |
5697 |
397.04 |
| Dec 16 2025 |
3684 |
413.43 |
| Dec 16 2025 |
4698 |
419.81 |
| Dec 16 2025 |
5712 |
397.04 |
| Dec 09 2025 |
3684 |
413.43 |
| Dec 09 2025 |
4698 |
419.81 |
| Dec 09 2025 |
5712 |
397.04 |
| Dec 02 2025 |
3684 |
413.43 |
| Dec 02 2025 |
4700 |
419.81 |
| Dec 02 2025 |
5713 |
397.04 |
| Nov 25 2025 |
3684 |
413.43 |
| Nov 25 2025 |
4700 |
419.81 |
| Nov 25 2025 |
5713 |
397.04 |
| Nov 18 2025 |
3684 |
413.43 |
| Nov 18 2025 |
4700 |
419.81 |
| Nov 18 2025 |
5713 |
397.04 |
| Nov 11 2025 |
3684 |
413.43 |
| Nov 11 2025 |
4689 |
419.81 |
| Nov 11 2025 |
5708 |
397.04 |
| Nov 04 2025 |
3684 |
413.43 |
| Nov 04 2025 |
4690 |
419.81 |
| Nov 04 2025 |
5709 |
397.04 |
| Oct 28 2025 |
3693 |
413.43 |
| Oct 28 2025 |
4689 |
419.81 |
| Oct 28 2025 |
5728 |
397.04 |
| Oct 21 2025 |
3859 |
413.43 |
| Oct 21 2025 |
4689 |
419.81 |
| Oct 21 2025 |
5735 |
397.04 |
| Oct 14 2025 |
3859 |
413.43 |
| Oct 14 2025 |
4689 |
419.81 |
| Oct 14 2025 |
5738 |
397.04 |
| Oct 07 2025 |
3745 |
413.43 |
| Oct 07 2025 |
4687 |
419.81 |
| Oct 07 2025 |
5726 |
397.04 |
| Sep 30 2025 |
3751 |
413.43 |
| Sep 30 2025 |
4689 |
419.81 |
| Sep 30 2025 |
5727 |
397.04 |
| Sep 23 2025 |
3744 |
413.43 |
| Sep 23 2025 |
4712 |
419.81 |
| Sep 23 2025 |
5738 |
397.04 |
| Sep 16 2025 |
3738 |
413.43 |
| Sep 16 2025 |
4724 |
419.81 |
| Sep 16 2025 |
5750 |
397.04 |
| Sep 09 2025 |
3636 |
413.43 |
| Sep 09 2025 |
4716 |
419.81 |
| Sep 09 2025 |
5755 |
397.04 |
| Sep 02 2025 |
3721 |
413.43 |
| Sep 02 2025 |
4626 |
419.81 |
| Sep 02 2025 |
5707 |
397.04 |
| Aug 26 2025 |
13918 |
401.25 |
| Aug 26 2025 |
3796 |
413.43 |
| Aug 26 2025 |
4690 |
419.81 |
| Aug 26 2025 |
5814 |
397.04 |
| Aug 19 2025 |
14022 |
401.25 |
| Aug 19 2025 |
3731 |
413.43 |
| Aug 19 2025 |
4638 |
419.81 |
| Aug 19 2025 |
5802 |
397.04 |
| Aug 12 2025 |
15353 |
401.25 |
| Aug 12 2025 |
3736 |
413.43 |
| Aug 12 2025 |
4609 |
419.81 |
| Aug 12 2025 |
5800 |
397.04 |
| Aug 05 2025 |
15672 |
401.25 |
| Aug 05 2025 |
3753 |
413.43 |
| Aug 05 2025 |
4647 |
419.81 |
| Aug 05 2025 |
5826 |
397.04 |
| Jul 29 2025 |
15741 |
401.25 |
| Jul 29 2025 |
3725 |
413.43 |
| Jul 29 2025 |
4592 |
419.81 |
| Jul 29 2025 |
5796 |
397.04 |
| Jul 22 2025 |
15204 |
401.25 |
| Jul 22 2025 |
3764 |
413.43 |
| Jul 22 2025 |
4705 |
419.81 |
| Jul 22 2025 |
5907 |
397.04 |
| Jul 15 2025 |
15780 |
401.25 |
| Jul 15 2025 |
3770 |
413.43 |
| Jul 15 2025 |
4632 |
419.81 |
| Jul 15 2025 |
5882 |
397.04 |
| Jul 08 2025 |
15807 |
401.25 |
| Jul 08 2025 |
3839 |
413.43 |
| Jul 08 2025 |
4604 |
419.81 |
| Jul 08 2025 |
5908 |
397.04 |
| Jul 01 2025 |
15723 |
401.25 |
| Jul 01 2025 |
3823 |
413.43 |
| Jul 01 2025 |
4541 |
419.81 |
| Jul 01 2025 |
5887 |
397.04 |
| Jun 24 2025 |
15912 |
401.25 |
| Jun 24 2025 |
3517 |
413.43 |
| Jun 24 2025 |
4581 |
419.81 |
| Jun 24 2025 |
5894 |
397.04 |
| Jun 17 2025 |
16149 |
401.25 |
| Jun 17 2025 |
3587 |
413.43 |
| Jun 17 2025 |
4856 |
433.46 |
| Jun 17 2025 |
6586 |
416.57 |
| Jun 10 2025 |
14611 |
401.25 |
| Jun 10 2025 |
3650 |
413.43 |
| Jun 10 2025 |
5885 |
423.67 |
| Jun 10 2025 |
6679 |
419.57 |
| Jun 03 2025 |
14611 |
401.25 |
| Jun 03 2025 |
3638 |
413.43 |
| Jun 03 2025 |
4909 |
438.68 |
| Jun 03 2025 |
6673 |
419.57 |
| May 27 2025 |
16646 |
401.25 |
| May 27 2025 |
3725 |
413.43 |
| May 27 2025 |
4883 |
438.68 |
| May 27 2025 |
6673 |
419.57 |
| May 20 2025 |
15007 |
401.25 |
| May 20 2025 |
3978 |
413.43 |
| May 20 2025 |
4986 |
438.68 |
| May 20 2025 |
6777 |
419.57 |
| May 13 2025 |
14552 |
401.25 |
| May 13 2025 |
4172 |
415.78 |
| May 13 2025 |
5040 |
438.68 |
| May 13 2025 |
7267 |
434.1 |
| May 06 2025 |
14531 |
401.25 |
| May 06 2025 |
4259 |
415.78 |
| May 06 2025 |
5013 |
438.68 |
| May 06 2025 |
7209 |
434.1 |
| Apr 29 2025 |
13202 |
401.25 |
| Apr 29 2025 |
6222 |
473.7 |
| Apr 29 2025 |
7500 |
483.72 |
| Apr 29 2025 |
9653 |
478.71 |
| Apr 22 2025 |
13645 |
401.25 |
| Apr 22 2025 |
6144 |
473.7 |
| Apr 22 2025 |
7566 |
483.72 |
| Apr 22 2025 |
9551 |
478.71 |
| Apr 15 2025 |
14981 |
401.25 |
| Apr 15 2025 |
6138 |
473.7 |
| Apr 15 2025 |
7542 |
483.72 |
| Apr 15 2025 |
9646 |
478.71 |
| Apr 08 2025 |
14819 |
401.25 |
| Apr 08 2025 |
6186 |
473.7 |
| Apr 08 2025 |
7520 |
483.72 |
| Apr 08 2025 |
9633 |
478.71 |
| Apr 01 2025 |
14626 |
401.25 |
| Apr 01 2025 |
6274 |
473.7 |
| Apr 01 2025 |
7486 |
483.72 |
| Apr 01 2025 |
9210 |
478.71 |
| Mar 25 2025 |
14356 |
401.25 |
| Mar 25 2025 |
6320 |
473.7 |
| Mar 25 2025 |
7462 |
483.72 |
| Mar 25 2025 |
9262 |
478.71 |
| Mar 18 2025 |
14202 |
401.25 |
| Mar 18 2025 |
6217 |
473.7 |
| Mar 18 2025 |
7401 |
483.72 |
| Mar 18 2025 |
9174 |
478.71 |
| Mar 11 2025 |
15043 |
401.25 |
| Mar 11 2025 |
6197 |
473.7 |
| Mar 11 2025 |
7346 |
483.72 |
| Mar 11 2025 |
9099 |
478.71 |
| Mar 04 2025 |
13101 |
401.25 |
| Mar 04 2025 |
6189 |
473.7 |
| Mar 04 2025 |
7351 |
483.72 |
| Mar 04 2025 |
9118 |
478.71 |
| Feb 25 2025 |
13145 |
401.25 |
| Feb 25 2025 |
6190 |
473.7 |
| Feb 25 2025 |
7337 |
483.72 |
| Feb 25 2025 |
9080 |
478.71 |
| Feb 18 2025 |
12714 |
401.25 |
| Feb 18 2025 |
6176 |
473.7 |
| Feb 18 2025 |
7293 |
483.72 |
| Feb 18 2025 |
9073 |
478.71 |
| Feb 11 2025 |
11986 |
401.25 |
| Feb 11 2025 |
6209 |
473.7 |
| Feb 11 2025 |
7319 |
483.72 |
| Feb 11 2025 |
9132 |
478.71 |
| Feb 04 2025 |
10477 |
401.25 |
| Feb 04 2025 |
6160 |
473.7 |
| Feb 04 2025 |
7298 |
483.72 |
| Feb 04 2025 |
9105 |
478.71 |
| Jan 29 2025 |
10455 |
401.25 |
| Jan 29 2025 |
6114 |
473.7 |
| Jan 29 2025 |
7291 |
483.72 |
| Jan 29 2025 |
9065 |
478.71 |
| Jan 22 2025 |
6143 |
473.7 |
| Jan 22 2025 |
7285 |
483.72 |
| Jan 22 2025 |
9103 |
478.71 |
| Jan 15 2025 |
6171 |
473.7 |
| Jan 15 2025 |
7284 |
483.72 |
| Jan 15 2025 |
9144 |
478.71 |
| Jan 08 2025 |
6171 |
473.7 |
| Jan 08 2025 |
5361 |
483.72 |
| Jan 08 2025 |
7336 |
478.71 |
| Jan 01 2025 |
6171 |
473.7 |
| Jan 01 2025 |
5391 |
483.72 |
| Jan 01 2025 |
7334 |
478.71 |
| Dec 25 2024 |
6171 |
473.7 |
| Dec 25 2024 |
5393 |
483.72 |
| Dec 25 2024 |
7335 |
478.71 |
| Dec 18 2024 |
6196 |
473.7 |
| Dec 18 2024 |
5392 |
483.72 |
| Dec 18 2024 |
7340 |
478.71 |
| Dec 11 2024 |
6196 |
473.7 |
| Dec 11 2024 |
5386 |
483.72 |
| Dec 11 2024 |
7339 |
478.71 |
| Dec 04 2024 |
6196 |
473.7 |
| Dec 04 2024 |
5387 |
483.72 |
| Dec 04 2024 |
7341 |
478.71 |
| Nov 27 2024 |
6196 |
473.7 |
| Nov 27 2024 |
5387 |
483.72 |
| Nov 27 2024 |
7341 |
478.71 |
| Nov 20 2024 |
6196 |
473.7 |
| Nov 20 2024 |
5329 |
483.72 |
| Nov 20 2024 |
7292 |
478.71 |
| Nov 13 2024 |
6195 |
473.7 |
| Nov 13 2024 |
5333 |
483.72 |
| Nov 13 2024 |
7293 |
478.71 |
| Nov 06 2024 |
6160 |
473.7 |
| Nov 06 2024 |
5321 |
483.72 |
| Nov 06 2024 |
7373 |
478.71 |
| Oct 30 2024 |
5981 |
473.7 |
| Oct 30 2024 |
5340 |
483.72 |
| Oct 30 2024 |
7228 |
478.71 |
| Oct 23 2024 |
5980 |
473.7 |
| Oct 23 2024 |
5347 |
483.72 |
| Oct 23 2024 |
8238 |
478.71 |
| Oct 16 2024 |
5978 |
473.7 |
| Oct 16 2024 |
5351 |
483.72 |
| Oct 16 2024 |
8205 |
478.71 |
| Oct 09 2024 |
5990 |
473.7 |
| Oct 09 2024 |
5352 |
483.72 |
| Oct 09 2024 |
8247 |
478.71 |
| Oct 02 2024 |
5968 |
473.7 |
| Oct 02 2024 |
5299 |
483.72 |
| Oct 02 2024 |
8145 |
478.71 |
| Sep 25 2024 |
5868 |
473.7 |
| Sep 25 2024 |
5305 |
483.72 |
| Sep 25 2024 |
8025 |
478.71 |
| Sep 18 2024 |
5856 |
473.7 |
| Sep 18 2024 |
5293 |
483.72 |
| Sep 18 2024 |
7917 |
478.71 |
| Sep 11 2024 |
5839 |
473.7 |
| Sep 11 2024 |
5283 |
483.72 |
| Sep 11 2024 |
7845 |
478.71 |
| Sep 04 2024 |
6081 |
473.7 |
| Sep 04 2024 |
5295 |
483.72 |
| Sep 04 2024 |
8193 |
478.71 |
| Aug 28 2024 |
6118 |
473.7 |
| Aug 28 2024 |
5339 |
483.72 |
| Aug 28 2024 |
8190 |
478.71 |
| Aug 21 2024 |
6162 |
473.7 |
| Aug 21 2024 |
5297 |
483.72 |
| Aug 21 2024 |
8256 |
478.71 |
| Aug 14 2024 |
6083 |
473.7 |
| Aug 14 2024 |
4981 |
483.72 |
| Aug 14 2024 |
7772 |
478.71 |
| Aug 07 2024 |
6103 |
473.7 |
| Aug 07 2024 |
7689 |
483.72 |
| Aug 07 2024 |
10398 |
478.71 |
| Jul 31 2024 |
6191 |
473.7 |
| Jul 31 2024 |
7802 |
483.72 |
| Jul 31 2024 |
10507 |
478.71 |
| Jul 24 2024 |
5219 |
446.14 |
| Jul 24 2024 |
6655 |
448.53 |
| Jul 24 2024 |
7838 |
447.33 |
| Jul 17 2024 |
5151 |
446.14 |
| Jul 17 2024 |
6600 |
448.53 |
| Jul 17 2024 |
7898 |
447.33 |
| Jul 10 2024 |
4893 |
446.14 |
| Jul 10 2024 |
4658 |
424.61 |
| Jul 10 2024 |
6973 |
421.4 |
| Jul 03 2024 |
5045 |
446.14 |
| Jul 03 2024 |
4673 |
424.61 |
| Jul 03 2024 |
7023 |
421.4 |
| Jun 26 2024 |
4891 |
446.14 |
| Jun 26 2024 |
4553 |
424.61 |
| Jun 26 2024 |
6971 |
421.4 |
| Jun 19 2024 |
4916 |
446.14 |
| Jun 19 2024 |
4700 |
424.61 |
| Jun 19 2024 |
7031 |
421.4 |
| Jun 12 2024 |
4858 |
446.14 |
| Jun 12 2024 |
4000 |
394.12 |
| Jun 12 2024 |
6187 |
399.01 |
| Jun 05 2024 |
4831 |
446.14 |
| Jun 05 2024 |
3588 |
376.24 |
| Jun 05 2024 |
5343 |
376.13 |
| May 29 2024 |
4936 |
446.14 |
| May 29 2024 |
3586 |
376.24 |
| May 29 2024 |
5348 |
376.13 |
| May 22 2024 |
5200 |
446.14 |
| May 22 2024 |
3621 |
376.24 |
| May 22 2024 |
5383 |
376.13 |
| May 15 2024 |
5223 |
446.14 |
| May 15 2024 |
3611 |
376.24 |
| May 15 2024 |
5218 |
376.13 |
| May 08 2024 |
2886 |
424.54 |
| May 08 2024 |
3574 |
376.24 |
| May 08 2024 |
4866 |
368.69 |
| May 01 2024 |
2454 |
397.19 |
| May 01 2024 |
3110 |
357.69 |
| May 01 2024 |
4229 |
351.29 |
| Apr 24 2024 |
4090 |
394.19 |
| Apr 24 2024 |
3699 |
336.46 |
| Apr 24 2024 |
5926 |
351.29 |
| Apr 17 2024 |
4306 |
394.19 |
| Apr 17 2024 |
3684 |
336.46 |
| Apr 17 2024 |
6092 |
351.29 |
| Apr 10 2024 |
4283 |
394.19 |
| Apr 10 2024 |
3693 |
336.46 |
| Apr 10 2024 |
6088 |
351.29 |
| Apr 03 2024 |
4329 |
394.19 |
| Apr 03 2024 |
3673 |
336.46 |
| Apr 03 2024 |
6090 |
351.29 |
| Mar 27 2024 |
4366 |
394.19 |
| Mar 27 2024 |
3670 |
336.46 |
| Mar 27 2024 |
6091 |
351.29 |
| Mar 21 2024 |
4421 |
394.19 |
| Mar 21 2024 |
3695 |
336.46 |
| Mar 21 2024 |
6078 |
351.29 |
| Mar 14 2024 |
4303 |
394.19 |
| Mar 14 2024 |
3667 |
336.46 |
| Mar 14 2024 |
6011 |
351.29 |
| Mar 07 2024 |
4321 |
394.19 |
| Mar 07 2024 |
3691 |
336.46 |
| Mar 07 2024 |
6027 |
351.29 |
| Feb 29 2024 |
4415 |
394.19 |
| Feb 29 2024 |
3694 |
336.46 |
| Feb 29 2024 |
6067 |
351.29 |
| Feb 22 2024 |
4393 |
394.19 |
| Feb 22 2024 |
3685 |
336.46 |
| Feb 22 2024 |
6046 |
351.29 |
| Feb 15 2024 |
4397 |
394.19 |
| Feb 15 2024 |
3695 |
336.46 |
| Feb 15 2024 |
6028 |
351.29 |
| Feb 08 2024 |
4370 |
394.19 |
| Feb 08 2024 |
3691 |
336.46 |
| Feb 08 2024 |
6003 |
351.29 |
| Feb 01 2024 |
4213 |
394.19 |
| Feb 01 2024 |
3730 |
336.46 |
| Feb 01 2024 |
5914 |
351.29 |
| Jan 25 2024 |
4193 |
394.19 |
| Jan 25 2024 |
3726 |
336.46 |
| Jan 25 2024 |
5902 |
351.29 |
| Jan 18 2024 |
4193 |
394.19 |
| Jan 18 2024 |
3728 |
336.46 |
| Jan 18 2024 |
5904 |
351.29 |
| Jan 11 2024 |
4193 |
394.19 |
| Jan 11 2024 |
3726 |
336.46 |
| Jan 11 2024 |
5909 |
351.29 |
| Jan 04 2024 |
4193 |
394.19 |
| Jan 04 2024 |
3727 |
336.46 |
| Jan 04 2024 |
5909 |
351.29 |
| Dec 28 2023 |
4193 |
394.19 |
| Dec 28 2023 |
3729 |
336.46 |
| Dec 28 2023 |
5906 |
351.29 |
| Dec 21 2023 |
4193 |
394.19 |
| Dec 21 2023 |
3729 |
336.46 |
| Dec 21 2023 |
5906 |
351.29 |
| Dec 14 2023 |
4193 |
394.19 |
| Dec 14 2023 |
3728 |
336.46 |
| Dec 14 2023 |
5904 |
351.29 |
| Dec 07 2023 |
4193 |
394.19 |
| Dec 07 2023 |
3728 |
336.46 |
| Dec 07 2023 |
5904 |
351.29 |
| Nov 30 2023 |
4178 |
394.19 |
| Nov 30 2023 |
3725 |
336.46 |
| Nov 30 2023 |
5902 |
351.29 |
| Nov 23 2023 |
4178 |
394.19 |
| Nov 23 2023 |
3725 |
336.46 |
| Nov 23 2023 |
5902 |
351.29 |
| Nov 16 2023 |
4178 |
394.19 |
| Nov 16 2023 |
3721 |
336.46 |
| Nov 16 2023 |
5894 |
351.29 |
| Nov 09 2023 |
4180 |
394.19 |
| Nov 09 2023 |
3725 |
336.46 |
| Nov 09 2023 |
5888 |
351.29 |
| Nov 02 2023 |
4180 |
394.19 |
| Nov 02 2023 |
3725 |
336.46 |
| Nov 02 2023 |
5888 |
351.29 |
| Oct 26 2023 |
4110 |
394.19 |
| Oct 26 2023 |
3737 |
336.46 |
| Oct 26 2023 |
5889 |
351.29 |
| Oct 19 2023 |
4124 |
394.19 |
| Oct 19 2023 |
3738 |
336.46 |
| Oct 19 2023 |
5856 |
351.29 |
| Oct 12 2023 |
4123 |
394.19 |
| Oct 12 2023 |
3739 |
336.46 |
| Oct 12 2023 |
5858 |
351.29 |
| Oct 05 2023 |
4123 |
394.19 |
| Oct 05 2023 |
3740 |
336.46 |
| Oct 05 2023 |
5759 |
351.29 |
| Sep 28 2023 |
4226 |
394.19 |
| Sep 28 2023 |
3740 |
336.46 |
| Sep 28 2023 |
5832 |
351.29 |
| Sep 21 2023 |
4217 |
394.19 |
| Sep 21 2023 |
3734 |
336.46 |
| Sep 21 2023 |
5830 |
351.29 |
| Sep 14 2023 |
4255 |
394.19 |
| Sep 14 2023 |
3738 |
336.46 |
| Sep 14 2023 |
5854 |
351.29 |
| Sep 07 2023 |
4272 |
394.19 |
| Sep 07 2023 |
3736 |
336.46 |
| Sep 07 2023 |
5865 |
351.29 |
| Aug 31 2023 |
4268 |
394.19 |
| Aug 31 2023 |
3777 |
336.46 |
| Aug 31 2023 |
5893 |
351.29 |
| Aug 24 2023 |
4294 |
394.19 |
| Aug 24 2023 |
3760 |
336.46 |
| Aug 24 2023 |
5854 |
351.29 |
| Aug 17 2023 |
4287 |
394.19 |
| Aug 17 2023 |
3782 |
336.46 |
| Aug 17 2023 |
5878 |
351.29 |
| Aug 10 2023 |
4293 |
394.19 |
| Aug 10 2023 |
3801 |
336.46 |
| Aug 10 2023 |
5900 |
351.29 |
| Aug 03 2023 |
3956 |
385.98 |
| Aug 03 2023 |
3775 |
336.46 |
| Aug 03 2023 |
5881 |
351.29 |
| Jul 27 2023 |
3973 |
385.98 |
| Jul 27 2023 |
3780 |
336.46 |
| Jul 27 2023 |
5189 |
339.16 |
| Jul 20 2023 |
4013 |
385.98 |
| Jul 20 2023 |
3815 |
336.46 |
| Jul 20 2023 |
5158 |
339.16 |
| Jul 13 2023 |
4007 |
385.98 |
| Jul 13 2023 |
3538 |
328.72 |
| Jul 13 2023 |
5039 |
336.46 |
| Jul 06 2023 |
4039 |
385.94 |
| Jul 06 2023 |
3559 |
328.72 |
| Jul 06 2023 |
5056 |
336.46 |
| Jun 29 2023 |
4023 |
385.94 |
| Jun 29 2023 |
3533 |
328.72 |
| Jun 29 2023 |
5041 |
336.46 |
| Jun 22 2023 |
4040 |
385.94 |
| Jun 22 2023 |
3533 |
328.72 |
| Jun 22 2023 |
5035 |
336.46 |
| Jun 15 2023 |
4042 |
385.94 |
| Jun 15 2023 |
3561 |
328.72 |
| Jun 15 2023 |
5238 |
340.08 |
| Jun 08 2023 |
4076 |
385.94 |
| Jun 08 2023 |
3885 |
336.86 |
| Jun 08 2023 |
6103 |
355.4 |
| Jun 01 2023 |
4131 |
385.94 |
| Jun 01 2023 |
3835 |
336.86 |
| Jun 01 2023 |
6093 |
355.4 |
| May 25 2023 |
4083 |
385.94 |
| May 25 2023 |
3825 |
336.86 |
| May 25 2023 |
6057 |
355.4 |
| May 18 2023 |
4057 |
385.94 |
| May 18 2023 |
3812 |
336.86 |
| May 18 2023 |
6026 |
355.4 |
| May 11 2023 |
4119 |
388.71 |
| May 11 2023 |
3786 |
336.86 |
| May 11 2023 |
5545 |
347.33 |
| May 04 2023 |
4291 |
396.9 |
| May 04 2023 |
3967 |
344.63 |
| May 04 2023 |
5677 |
352.06 |
| Apr 27 2023 |
4228 |
396.9 |
| Apr 27 2023 |
3958 |
344.63 |
| Apr 27 2023 |
5629 |
352.06 |
| Apr 20 2023 |
4189 |
396.9 |
| Apr 20 2023 |
3916 |
344.63 |
| Apr 20 2023 |
5581 |
352.06 |
| Apr 13 2023 |
4628 |
412.56 |
| Apr 13 2023 |
3893 |
344.63 |
| Apr 13 2023 |
5214 |
345.17 |
| Apr 06 2023 |
4568 |
412.56 |
| Apr 06 2023 |
3894 |
344.63 |
| Apr 06 2023 |
5203 |
345.17 |
| Mar 30 2023 |
4517 |
412.56 |
| Mar 30 2023 |
3883 |
344.63 |
| Mar 30 2023 |
5190 |
345.17 |
| Mar 23 2023 |
4474 |
412.56 |
| Mar 23 2023 |
3836 |
344.63 |
| Mar 23 2023 |
5159 |
345.17 |
| Mar 16 2023 |
4438 |
412.56 |
| Mar 16 2023 |
4308 |
358.87 |
| Mar 16 2023 |
6116 |
364.26 |
| Mar 09 2023 |
4293 |
412.56 |
| Mar 09 2023 |
4289 |
358.87 |
| Mar 09 2023 |
6063 |
364.26 |
| Mar 02 2023 |
4260 |
412.56 |
| Mar 02 2023 |
4251 |
358.87 |
| Mar 02 2023 |
6023 |
364.26 |
| Feb 23 2023 |
4276 |
412.56 |
| Feb 23 2023 |
4244 |
358.87 |
| Feb 23 2023 |
6029 |
364.26 |
| Feb 16 2023 |
4187 |
412.56 |
| Feb 16 2023 |
4207 |
358.87 |
| Feb 16 2023 |
5969 |
364.26 |
| Feb 09 2023 |
4188 |
412.56 |
| Feb 09 2023 |
4193 |
358.87 |
| Feb 09 2023 |
5961 |
364.26 |
| Feb 02 2023 |
4192 |
412.56 |
| Feb 02 2023 |
4168 |
358.87 |
| Feb 02 2023 |
5953 |
364.26 |
| Jan 26 2023 |
4190 |
412.56 |
| Jan 26 2023 |
4143 |
358.87 |
| Jan 26 2023 |
5936 |
364.26 |
| Jan 19 2023 |
4190 |
412.56 |
| Jan 19 2023 |
4126 |
358.87 |
| Jan 19 2023 |
5932 |
364.26 |
| Jan 12 2023 |
4190 |
412.56 |
| Jan 12 2023 |
4122 |
358.87 |
| Jan 12 2023 |
5931 |
364.26 |
| Jan 05 2023 |
4190 |
412.56 |
| Jan 05 2023 |
4122 |
358.87 |
| Jan 05 2023 |
5932 |
364.26 |
| Dec 29 2022 |
4190 |
412.56 |
| Dec 29 2022 |
4122 |
358.87 |
| Dec 29 2022 |
5932 |
364.26 |
| Dec 22 2022 |
4190 |
412.56 |
| Dec 22 2022 |
4122 |
358.87 |
| Dec 22 2022 |
5932 |
364.26 |
| Dec 15 2022 |
4180 |
412.56 |
| Dec 15 2022 |
4120 |
358.87 |
| Dec 15 2022 |
5928 |
364.26 |
| Dec 08 2022 |
4180 |
412.56 |
| Dec 08 2022 |
4115 |
358.87 |
| Dec 08 2022 |
5924 |
364.26 |
| Dec 01 2022 |
4180 |
412.56 |
| Dec 01 2022 |
4115 |
358.87 |
| Dec 01 2022 |
5924 |
364.26 |
| Nov 24 2022 |
4180 |
412.56 |
| Nov 24 2022 |
4115 |
358.87 |
| Nov 24 2022 |
5924 |
364.26 |
| Nov 17 2022 |
4165 |
412.56 |
| Nov 17 2022 |
4113 |
358.87 |
| Nov 17 2022 |
5918 |
364.26 |
| Nov 10 2022 |
4166 |
412.56 |
| Nov 10 2022 |
4113 |
358.87 |
| Nov 10 2022 |
5919 |
364.26 |
| Nov 03 2022 |
4164 |
412.56 |
| Nov 03 2022 |
4097 |
358.87 |
| Nov 03 2022 |
5906 |
364.26 |
| Oct 27 2022 |
4164 |
412.56 |
| Oct 27 2022 |
4092 |
358.87 |
| Oct 27 2022 |
5899 |
364.26 |
| Oct 20 2022 |
4171 |
412.56 |
| Oct 20 2022 |
4092 |
358.87 |
| Oct 20 2022 |
5903 |
364.26 |
| Oct 13 2022 |
4161 |
412.56 |
| Oct 13 2022 |
4092 |
358.87 |
| Oct 13 2022 |
5900 |
364.26 |
| Oct 06 2022 |
4166 |
412.56 |
| Oct 06 2022 |
4095 |
358.87 |
| Oct 06 2022 |
5900 |
364.26 |
| Sep 29 2022 |
4158 |
412.56 |
| Sep 29 2022 |
4103 |
358.87 |
| Sep 29 2022 |
5902 |
364.26 |
| Sep 22 2022 |
4149 |
412.56 |
| Sep 22 2022 |
4097 |
358.87 |
| Sep 22 2022 |
5896 |
364.26 |
| Sep 15 2022 |
4140 |
412.56 |
| Sep 15 2022 |
4090 |
358.87 |
| Sep 15 2022 |
5890 |
364.26 |
| Sep 08 2022 |
4147 |
412.56 |
| Sep 08 2022 |
4052 |
358.87 |
| Sep 08 2022 |
5859 |
364.26 |
| Sep 01 2022 |
4112 |
412.56 |
| Sep 01 2022 |
4002 |
358.87 |
| Sep 01 2022 |
5796 |
364.26 |
| Aug 25 2022 |
4073 |
412.56 |
| Aug 25 2022 |
3954 |
358.87 |
| Aug 25 2022 |
5745 |
364.26 |
| Aug 18 2022 |
4014 |
412.56 |
| Aug 18 2022 |
3933 |
358.87 |
| Aug 18 2022 |
5707 |
364.26 |
| Aug 11 2022 |
3999 |
412.56 |
| Aug 11 2022 |
3883 |
358.87 |
| Aug 11 2022 |
5673 |
364.26 |
| Aug 04 2022 |
3977 |
412.56 |
| Aug 04 2022 |
3879 |
358.87 |
| Aug 04 2022 |
5657 |
364.26 |
| Jul 28 2022 |
4164 |
421.02 |
| Jul 28 2022 |
3804 |
358.87 |
| Jul 28 2022 |
5318 |
358.87 |
| Jul 21 2022 |
4140 |
421.02 |
| Jul 21 2022 |
3738 |
358.87 |
| Jul 21 2022 |
5256 |
358.87 |
| Jul 14 2022 |
4125 |
421.02 |
| Jul 14 2022 |
3729 |
358.87 |
| Jul 14 2022 |
5239 |
358.87 |
| Jul 07 2022 |
4058 |
421.02 |
| Jul 07 2022 |
3686 |
358.87 |
| Jul 07 2022 |
5191 |
358.87 |
| Jun 30 2022 |
4016 |
421.02 |
| Jun 30 2022 |
3666 |
358.87 |
| Jun 30 2022 |
5165 |
358.87 |
| Jun 23 2022 |
4010 |
421.02 |
| Jun 23 2022 |
3652 |
358.87 |
| Jun 23 2022 |
5152 |
358.87 |
| Jun 16 2022 |
3950 |
421.02 |
| Jun 16 2022 |
4096 |
380.71 |
| Jun 16 2022 |
5598 |
371.25 |
| Jun 09 2022 |
3895 |
421.02 |
| Jun 09 2022 |
4060 |
380.71 |
| Jun 09 2022 |
5515 |
371.25 |
| Jun 02 2022 |
3800 |
421.02 |
| Jun 02 2022 |
3913 |
380.71 |
| Jun 02 2022 |
5363 |
371.25 |
| May 26 2022 |
3743 |
421.02 |
| May 26 2022 |
3855 |
380.71 |
| May 26 2022 |
5252 |
371.25 |
| May 19 2022 |
3571 |
421.02 |
| May 19 2022 |
3735 |
380.71 |
| May 19 2022 |
5120 |
371.25 |
| May 12 2022 |
3549 |
421.02 |
| May 12 2022 |
3709 |
380.71 |
| May 12 2022 |
5076 |
371.25 |
| May 05 2022 |
3328 |
415.8 |
| May 05 2022 |
4380 |
411.35 |
| May 05 2022 |
5256 |
378 |
| Apr 28 2022 |
3200 |
415.8 |
| Apr 28 2022 |
4271 |
411.35 |
| Apr 28 2022 |
5125 |
378 |
| Apr 21 2022 |
2998 |
415.8 |
| Apr 21 2022 |
4099 |
411.35 |
| Apr 21 2022 |
4930 |
378 |
| Apr 14 2022 |
2857 |
415.8 |
| Apr 14 2022 |
4039 |
411.35 |
| Apr 14 2022 |
4852 |
378 |
| Apr 07 2022 |
2745 |
415.8 |
| Apr 07 2022 |
3989 |
411.35 |
| Apr 07 2022 |
4781 |
378 |
| Mar 31 2022 |
2726 |
415.8 |
| Mar 31 2022 |
3973 |
411.35 |
| Mar 31 2022 |
4770 |
378 |
| Mar 24 2022 |
2550 |
415.8 |
| Mar 24 2022 |
3876 |
411.35 |
| Mar 24 2022 |
4637 |
378 |
| Mar 17 2022 |
2544 |
415.8 |
| Mar 17 2022 |
3822 |
411.35 |
| Mar 17 2022 |
4603 |
378 |
| Mar 10 2022 |
2399 |
415.8 |
| Mar 10 2022 |
3798 |
411.35 |
| Mar 10 2022 |
4530 |
378 |
| Mar 03 2022 |
2445 |
415.8 |
| Mar 03 2022 |
3816 |
411.35 |
| Mar 03 2022 |
4534 |
378 |
| Feb 24 2022 |
2365 |
415.8 |
| Feb 24 2022 |
3795 |
411.35 |
| Feb 24 2022 |
4422 |
378 |
| Feb 17 2022 |
2236 |
415.8 |
| Feb 17 2022 |
3570 |
411.35 |
| Feb 17 2022 |
4127 |
378 |
| Feb 10 2022 |
2295 |
415.8 |
| Feb 10 2022 |
3619 |
411.35 |
| Feb 10 2022 |
4198 |
378 |
| Feb 03 2022 |
2328 |
415.8 |
| Feb 03 2022 |
3677 |
411.35 |
| Feb 03 2022 |
4224 |
378 |
| Jan 27 2022 |
2357 |
415.8 |
| Jan 27 2022 |
3713 |
411.35 |
| Jan 27 2022 |
4228 |
378 |
| Jan 20 2022 |
2389 |
415.8 |
| Jan 20 2022 |
3744 |
411.35 |
| Jan 20 2022 |
4244 |
378 |
| Jan 13 2022 |
2389 |
415.8 |
| Jan 13 2022 |
3768 |
411.35 |
| Jan 13 2022 |
4255 |
378 |
| Jan 06 2022 |
2389 |
415.8 |
| Jan 06 2022 |
3768 |
411.35 |
| Jan 06 2022 |
4255 |
378 |
| Dec 30 2021 |
2389 |
415.8 |
| Dec 30 2021 |
3773 |
411.35 |
| Dec 30 2021 |
4256 |
378 |
| Dec 23 2021 |
2389 |
415.8 |
| Dec 23 2021 |
3773 |
411.35 |
| Dec 23 2021 |
4256 |
378 |
| Dec 16 2021 |
2389 |
415.8 |
| Dec 16 2021 |
3773 |
411.35 |
| Dec 16 2021 |
4256 |
378 |
| Dec 09 2021 |
2389 |
415.8 |
| Dec 09 2021 |
3773 |
411.35 |
| Dec 09 2021 |
4256 |
378 |
| Dec 02 2021 |
2389 |
415.8 |
| Dec 02 2021 |
3777 |
411.35 |
| Dec 02 2021 |
4257 |
378 |
| Nov 25 2021 |
2389 |
415.8 |
| Nov 25 2021 |
3777 |
411.35 |
| Nov 25 2021 |
4257 |
378 |
| Nov 18 2021 |
2389 |
415.8 |
| Nov 18 2021 |
3777 |
411.35 |
| Nov 18 2021 |
4257 |
378 |
| Nov 11 2021 |
2389 |
415.8 |
| Nov 11 2021 |
3777 |
411.35 |
| Nov 11 2021 |
4257 |
378 |
| Nov 04 2021 |
2409 |
415.8 |
| Nov 04 2021 |
3777 |
411.35 |
| Nov 04 2021 |
4265 |
378 |
| Oct 28 2021 |
2409 |
415.8 |
| Oct 28 2021 |
3777 |
411.35 |
| Oct 28 2021 |
4265 |
378 |
| Oct 21 2021 |
2409 |
415.8 |
| Oct 21 2021 |
3777 |
411.35 |
| Oct 21 2021 |
4265 |
378 |
| Oct 14 2021 |
2427 |
415.8 |
| Oct 14 2021 |
3777 |
411.35 |
| Oct 14 2021 |
4271 |
378 |
| Oct 07 2021 |
2428 |
415.8 |
| Oct 07 2021 |
3780 |
411.35 |
| Oct 07 2021 |
4271 |
378 |
| Sep 30 2021 |
2401 |
415.8 |
| Sep 30 2021 |
3732 |
411.35 |
| Sep 30 2021 |
4236 |
378 |
| Sep 23 2021 |
2376 |
415.8 |
| Sep 23 2021 |
3614 |
411.35 |
| Sep 23 2021 |
4136 |
378 |
| Sep 16 2021 |
2302 |
415.8 |
| Sep 16 2021 |
3574 |
411.35 |
| Sep 16 2021 |
4059 |
378 |
| Sep 09 2021 |
2322 |
415.8 |
| Sep 09 2021 |
3559 |
411.35 |
| Sep 09 2021 |
4053 |
378 |
| Sep 02 2021 |
2322 |
415.8 |
| Sep 02 2021 |
3417 |
411.35 |
| Sep 02 2021 |
3915 |
378 |
| Aug 26 2021 |
2281 |
415.8 |
| Aug 26 2021 |
3437 |
411.35 |
| Aug 26 2021 |
3932 |
378 |
| Aug 19 2021 |
3907 |
434.95 |
| Aug 19 2021 |
3270 |
411.35 |
| Aug 19 2021 |
4586 |
396.38 |
| Aug 12 2021 |
3895 |
434.95 |
| Aug 12 2021 |
3258 |
411.35 |
| Aug 12 2021 |
4573 |
396.38 |
| Aug 05 2021 |
3956 |
434.95 |
| Aug 05 2021 |
3245 |
411.35 |
| Aug 05 2021 |
4519 |
396.38 |
| Jul 29 2021 |
5935 |
474.9 |
| Jul 29 2021 |
5050 |
469.63 |
| Jul 29 2021 |
6804 |
471.38 |
| Jul 22 2021 |
5904 |
474.9 |
| Jul 22 2021 |
4966 |
469.63 |
| Jul 22 2021 |
6671 |
471.38 |
| Jul 15 2021 |
6189 |
474.9 |
| Jul 15 2021 |
4921 |
469.63 |
| Jul 15 2021 |
6705 |
471.38 |
| Jul 08 2021 |
6192 |
474.9 |
| Jul 08 2021 |
4931 |
469.63 |
| Jul 08 2021 |
6685 |
471.38 |
| Jul 01 2021 |
6242 |
474.9 |
| Jul 01 2021 |
4897 |
469.63 |
| Jul 01 2021 |
6651 |
471.38 |
| Jun 24 2021 |
6274 |
474.9 |
| Jun 24 2021 |
4895 |
469.63 |
| Jun 24 2021 |
6596 |
471.38 |
| Jun 17 2021 |
6214 |
474.9 |
| Jun 17 2021 |
4726 |
469.63 |
| Jun 17 2021 |
6471 |
471.38 |
| Jun 10 2021 |
4686 |
469.63 |
| Jun 10 2021 |
6058 |
469.63 |
