| Aug 26 2025 |
2388 |
386.28 |
| Aug 26 2025 |
2991 |
386.28 |
| Aug 19 2025 |
2394 |
386.28 |
| Aug 19 2025 |
2905 |
386.28 |
| Aug 12 2025 |
4482 |
386.28 |
| Aug 12 2025 |
4923 |
386.28 |
| Aug 05 2025 |
4469 |
386.28 |
| Aug 05 2025 |
4963 |
386.28 |
| Jul 29 2025 |
4518 |
386.28 |
| Jul 29 2025 |
5065 |
386.28 |
| Jul 22 2025 |
4484 |
386.28 |
| Jul 22 2025 |
5056 |
386.28 |
| Jul 15 2025 |
4433 |
386.28 |
| Jul 15 2025 |
5012 |
386.28 |
| Jul 08 2025 |
3206 |
356.5 |
| Jul 08 2025 |
4347 |
356.5 |
| Jul 01 2025 |
3165 |
356.5 |
| Jul 01 2025 |
4329 |
356.5 |
| Jun 24 2025 |
2760 |
341.91 |
| Jun 24 2025 |
3725 |
341.91 |
| Jun 17 2025 |
1745 |
303.64 |
| Jun 17 2025 |
2220 |
303.64 |
| Jun 10 2025 |
980 |
329.74 |
| Jun 10 2025 |
1717 |
303.64 |
| Jun 10 2025 |
2192 |
303.64 |
| Jun 03 2025 |
992 |
329.74 |
| Jun 03 2025 |
1711 |
303.64 |
| Jun 03 2025 |
2173 |
303.64 |
| May 27 2025 |
1026 |
329.74 |
| May 27 2025 |
1724 |
303.64 |
| May 27 2025 |
2179 |
303.64 |
| May 20 2025 |
1164 |
329.74 |
| May 20 2025 |
1770 |
303.64 |
| May 20 2025 |
2232 |
303.64 |
| May 13 2025 |
1199 |
329.74 |
| May 13 2025 |
1557 |
293.95 |
| May 13 2025 |
1951 |
293.95 |
| May 06 2025 |
1195 |
329.74 |
| May 06 2025 |
1537 |
293.95 |
| May 06 2025 |
1919 |
293.95 |
| Apr 29 2025 |
3002 |
383.26 |
| Apr 29 2025 |
1557 |
293.95 |
| Apr 29 2025 |
1982 |
293.95 |
| Apr 22 2025 |
2946 |
383.26 |
| Apr 22 2025 |
1584 |
293.95 |
| Apr 22 2025 |
2021 |
293.95 |
| Apr 15 2025 |
2916 |
383.26 |
| Apr 15 2025 |
1579 |
293.95 |
| Apr 15 2025 |
2024 |
293.95 |
| Apr 08 2025 |
2945 |
383.26 |
| Apr 08 2025 |
1607 |
293.95 |
| Apr 08 2025 |
2085 |
293.95 |
| Apr 01 2025 |
2950 |
383.26 |
| Apr 01 2025 |
1595 |
293.95 |
| Apr 01 2025 |
2075 |
293.95 |
| Mar 25 2025 |
2998 |
383.26 |
| Mar 25 2025 |
1584 |
293.95 |
| Mar 25 2025 |
2062 |
293.95 |
| Mar 18 2025 |
2930 |
383.26 |
| Mar 18 2025 |
1599 |
293.95 |
| Mar 18 2025 |
2079 |
293.95 |
| Mar 11 2025 |
2917 |
383.26 |
| Mar 11 2025 |
1577 |
293.95 |
| Mar 11 2025 |
2060 |
293.95 |
| Mar 04 2025 |
2890 |
383.26 |
| Mar 04 2025 |
1577 |
293.95 |
| Mar 04 2025 |
2077 |
293.95 |
| Feb 25 2025 |
2908 |
383.26 |
| Feb 25 2025 |
1563 |
293.95 |
| Feb 25 2025 |
2065 |
293.95 |
| Feb 18 2025 |
2906 |
383.26 |
| Feb 18 2025 |
1566 |
293.95 |
| Feb 18 2025 |
2079 |
293.95 |
| Feb 11 2025 |
2910 |
383.26 |
| Feb 11 2025 |
1576 |
293.95 |
| Feb 11 2025 |
2077 |
293.95 |
| Feb 04 2025 |
2897 |
383.26 |
| Feb 04 2025 |
1567 |
293.95 |
| Feb 04 2025 |
2070 |
293.95 |
| Jan 29 2025 |
2865 |
383.26 |
| Jan 29 2025 |
1567 |
293.95 |
| Jan 29 2025 |
2078 |
293.95 |
| Jan 22 2025 |
2874 |
383.26 |
| Jan 22 2025 |
1573 |
293.95 |
| Jan 22 2025 |
2078 |
293.95 |
| Jan 15 2025 |
2888 |
383.26 |
| Jan 15 2025 |
1573 |
293.95 |
| Jan 15 2025 |
2083 |
293.95 |
| Jan 08 2025 |
2888 |
383.26 |
| Jan 08 2025 |
1566 |
293.95 |
| Jan 08 2025 |
2075 |
293.95 |
| Jan 01 2025 |
2888 |
383.26 |
| Jan 01 2025 |
1569 |
293.95 |
| Jan 01 2025 |
2078 |
293.95 |
| Dec 25 2024 |
2888 |
383.26 |
| Dec 25 2024 |
1567 |
293.95 |
| Dec 25 2024 |
2075 |
293.95 |
| Dec 18 2024 |
2900 |
383.26 |
| Dec 18 2024 |
1567 |
293.95 |
| Dec 18 2024 |
2072 |
293.95 |
| Dec 11 2024 |
2900 |
383.26 |
| Dec 11 2024 |
1565 |
293.95 |
| Dec 11 2024 |
2070 |
293.95 |
| Dec 04 2024 |
2900 |
383.26 |
| Dec 04 2024 |
1566 |
293.95 |
| Dec 04 2024 |
2070 |
293.95 |
| Nov 27 2024 |
2900 |
383.26 |
| Nov 27 2024 |
1566 |
293.95 |
| Nov 27 2024 |
2070 |
293.95 |
| Nov 20 2024 |
2900 |
383.26 |
| Nov 20 2024 |
1566 |
293.95 |
| Nov 20 2024 |
2070 |
293.95 |
| Nov 13 2024 |
2900 |
383.26 |
| Nov 13 2024 |
1566 |
293.95 |
| Nov 13 2024 |
2068 |
293.95 |
| Nov 06 2024 |
2886 |
383.26 |
| Nov 06 2024 |
1565 |
293.95 |
| Nov 06 2024 |
2069 |
293.95 |
| Oct 30 2024 |
2760 |
383.26 |
| Oct 30 2024 |
1554 |
293.95 |
| Oct 30 2024 |
2060 |
293.95 |
| Oct 23 2024 |
2760 |
383.26 |
| Oct 23 2024 |
1559 |
293.95 |
| Oct 23 2024 |
2196 |
293.95 |
| Oct 16 2024 |
2761 |
383.26 |
| Oct 16 2024 |
1561 |
293.95 |
| Oct 16 2024 |
2202 |
293.95 |
| Oct 09 2024 |
2729 |
383.26 |
| Oct 09 2024 |
1553 |
293.95 |
| Oct 09 2024 |
2195 |
293.95 |
| Oct 02 2024 |
2696 |
383.26 |
| Oct 02 2024 |
1553 |
293.95 |
| Oct 02 2024 |
2193 |
293.95 |
| Sep 25 2024 |
2692 |
383.26 |
| Sep 25 2024 |
1546 |
293.95 |
| Sep 25 2024 |
2208 |
293.95 |
| Sep 18 2024 |
2694 |
383.26 |
| Sep 18 2024 |
1537 |
293.95 |
| Sep 18 2024 |
2196 |
293.95 |
| Sep 11 2024 |
2675 |
383.26 |
| Sep 11 2024 |
1522 |
293.95 |
| Sep 11 2024 |
2195 |
293.95 |
| Sep 04 2024 |
2742 |
383.26 |
| Sep 04 2024 |
1507 |
293.95 |
| Sep 04 2024 |
2163 |
293.95 |
| Aug 28 2024 |
2762 |
383.26 |
| Aug 28 2024 |
1509 |
293.95 |
| Aug 28 2024 |
2238 |
293.95 |
| Aug 21 2024 |
2788 |
383.26 |
| Aug 21 2024 |
1527 |
293.95 |
| Aug 21 2024 |
2250 |
293.95 |
| Aug 14 2024 |
2751 |
383.26 |
| Aug 14 2024 |
1492 |
293.95 |
| Aug 14 2024 |
2206 |
293.95 |
| Aug 07 2024 |
2792 |
383.26 |
| Aug 07 2024 |
1472 |
293.95 |
| Aug 07 2024 |
2188 |
293.95 |
| Jul 31 2024 |
2827 |
383.26 |
| Jul 31 2024 |
1413 |
291.75 |
| Jul 31 2024 |
2127 |
291.75 |
| Jul 24 2024 |
2827 |
383.26 |
| Jul 24 2024 |
1456 |
291.75 |
| Jul 24 2024 |
2086 |
291.75 |
| Jul 17 2024 |
2761 |
383.26 |
| Jul 17 2024 |
1495 |
291.75 |
| Jul 17 2024 |
2113 |
291.75 |
| Jul 10 2024 |
2567 |
383.26 |
| Jul 10 2024 |
1549 |
294.67 |
| Jul 10 2024 |
2199 |
294.67 |
| Jul 03 2024 |
2696 |
383.26 |
| Jul 03 2024 |
1556 |
294.67 |
| Jul 03 2024 |
2213 |
294.67 |
| Jun 26 2024 |
2549 |
383.26 |
| Jun 26 2024 |
1615 |
298.65 |
| Jun 26 2024 |
2318 |
298.65 |
| Jun 19 2024 |
2581 |
383.26 |
| Jun 19 2024 |
1634 |
296.24 |
| Jun 19 2024 |
2290 |
296.24 |
| Jun 12 2024 |
4488 |
436.77 |
| Jun 12 2024 |
1620 |
296.24 |
| Jun 12 2024 |
2286 |
296.24 |
| Jun 05 2024 |
4467 |
436.77 |
| Jun 05 2024 |
1611 |
295.43 |
| Jun 05 2024 |
2304 |
295.43 |
| May 29 2024 |
4562 |
436.77 |
| May 29 2024 |
1597 |
295.43 |
| May 29 2024 |
2290 |
295.43 |
| May 22 2024 |
4810 |
436.77 |
| May 22 2024 |
1622 |
295.43 |
| May 22 2024 |
2327 |
295.43 |
| May 15 2024 |
4833 |
436.77 |
| May 15 2024 |
1968 |
313.1 |
| May 15 2024 |
2697 |
313.1 |
| May 08 2024 |
4858 |
436.77 |
| May 08 2024 |
1920 |
313.1 |
| May 08 2024 |
2671 |
313.1 |
| May 01 2024 |
1408 |
340.14 |
| May 01 2024 |
2057 |
317.35 |
| May 01 2024 |
2914 |
317.35 |
| Apr 24 2024 |
3798 |
385.74 |
| Apr 24 2024 |
3024 |
317.35 |
| Apr 24 2024 |
4111 |
317.35 |
| Apr 17 2024 |
4010 |
385.74 |
| Apr 17 2024 |
2856 |
312.94 |
| Apr 17 2024 |
4022 |
312.94 |
| Apr 10 2024 |
3986 |
385.74 |
| Apr 10 2024 |
2855 |
312.94 |
| Apr 10 2024 |
4022 |
312.94 |
| Apr 03 2024 |
4031 |
385.74 |
| Apr 03 2024 |
2848 |
312.94 |
| Apr 03 2024 |
4039 |
312.94 |
| Mar 27 2024 |
4082 |
385.74 |
| Mar 27 2024 |
2687 |
308.19 |
| Mar 27 2024 |
3812 |
308.19 |
| Mar 21 2024 |
4122 |
385.74 |
| Mar 21 2024 |
2697 |
308.19 |
| Mar 21 2024 |
3799 |
308.19 |
| Mar 14 2024 |
4004 |
385.74 |
| Mar 14 2024 |
2681 |
308.19 |
| Mar 14 2024 |
3758 |
308.19 |
| Mar 07 2024 |
4015 |
385.74 |
| Mar 07 2024 |
2696 |
308.19 |
| Mar 07 2024 |
3767 |
308.19 |
| Feb 29 2024 |
4103 |
385.74 |
| Feb 29 2024 |
2695 |
308.19 |
| Feb 29 2024 |
3785 |
308.19 |
| Feb 22 2024 |
4085 |
385.74 |
| Feb 22 2024 |
2687 |
308.19 |
| Feb 22 2024 |
3793 |
308.19 |
| Feb 15 2024 |
4082 |
385.74 |
| Feb 15 2024 |
2698 |
308.19 |
| Feb 15 2024 |
3796 |
308.19 |
| Feb 08 2024 |
4059 |
385.74 |
| Feb 08 2024 |
2695 |
308.19 |
| Feb 08 2024 |
3759 |
308.19 |
| Feb 01 2024 |
3909 |
385.74 |
| Feb 01 2024 |
2733 |
308.19 |
| Feb 01 2024 |
3686 |
308.19 |
| Jan 25 2024 |
3894 |
385.74 |
| Jan 25 2024 |
2727 |
308.19 |
| Jan 25 2024 |
3676 |
308.19 |
| Jan 18 2024 |
3894 |
385.74 |
| Jan 18 2024 |
2717 |
308.19 |
| Jan 18 2024 |
3668 |
308.19 |
| Jan 11 2024 |
3894 |
385.74 |
| Jan 11 2024 |
2715 |
308.19 |
| Jan 11 2024 |
3666 |
308.19 |
| Jan 04 2024 |
3894 |
385.74 |
| Jan 04 2024 |
2715 |
308.19 |
| Jan 04 2024 |
3664 |
308.19 |
| Dec 28 2023 |
3894 |
385.74 |
| Dec 28 2023 |
2717 |
308.19 |
| Dec 28 2023 |
3665 |
308.19 |
| Dec 21 2023 |
3894 |
385.74 |
| Dec 21 2023 |
2717 |
308.19 |
| Dec 21 2023 |
3665 |
308.19 |
| Dec 14 2023 |
3894 |
385.74 |
| Dec 14 2023 |
2716 |
308.19 |
| Dec 14 2023 |
3665 |
308.19 |
| Dec 07 2023 |
3894 |
385.74 |
| Dec 07 2023 |
2716 |
308.19 |
| Dec 07 2023 |
3665 |
308.19 |
| Nov 30 2023 |
3880 |
385.74 |
| Nov 30 2023 |
2715 |
308.19 |
| Nov 30 2023 |
3667 |
308.19 |
| Nov 23 2023 |
3880 |
385.74 |
| Nov 23 2023 |
2715 |
308.19 |
| Nov 23 2023 |
3663 |
308.19 |
| Nov 16 2023 |
3880 |
385.74 |
| Nov 16 2023 |
2714 |
308.19 |
| Nov 16 2023 |
3659 |
308.19 |
| Nov 09 2023 |
3882 |
385.74 |
| Nov 09 2023 |
2713 |
308.19 |
| Nov 09 2023 |
3660 |
308.19 |
| Nov 02 2023 |
3882 |
385.74 |
| Nov 02 2023 |
2713 |
308.19 |
| Nov 02 2023 |
3660 |
308.19 |
| Oct 26 2023 |
3822 |
385.74 |
| Oct 26 2023 |
2724 |
308.19 |
| Oct 26 2023 |
3661 |
308.19 |
| Oct 19 2023 |
3838 |
385.74 |
| Oct 19 2023 |
2723 |
308.19 |
| Oct 19 2023 |
3633 |
308.19 |
| Oct 12 2023 |
3837 |
385.74 |
| Oct 12 2023 |
2725 |
308.19 |
| Oct 12 2023 |
3635 |
308.19 |
| Oct 05 2023 |
3834 |
385.74 |
| Oct 05 2023 |
2724 |
308.19 |
| Oct 05 2023 |
3558 |
308.19 |
| Sep 28 2023 |
3926 |
385.74 |
| Sep 28 2023 |
2721 |
308.19 |
| Sep 28 2023 |
3590 |
308.19 |
| Sep 21 2023 |
3914 |
385.74 |
| Sep 21 2023 |
2714 |
308.19 |
| Sep 21 2023 |
3578 |
308.19 |
| Sep 14 2023 |
3949 |
385.74 |
| Sep 14 2023 |
2720 |
308.19 |
| Sep 14 2023 |
3588 |
308.19 |
| Sep 07 2023 |
3961 |
385.74 |
| Sep 07 2023 |
2848 |
312.08 |
| Sep 07 2023 |
3786 |
312.08 |
| Aug 31 2023 |
3967 |
385.74 |
| Aug 31 2023 |
2882 |
312.08 |
| Aug 31 2023 |
3799 |
312.08 |
| Aug 24 2023 |
3992 |
385.74 |
| Aug 24 2023 |
2882 |
312.08 |
| Aug 24 2023 |
3792 |
312.08 |
| Aug 17 2023 |
3980 |
385.74 |
| Aug 17 2023 |
3126 |
318.3 |
| Aug 17 2023 |
4099 |
318.3 |
| Aug 10 2023 |
3983 |
385.74 |
| Aug 10 2023 |
3134 |
318.3 |
| Aug 10 2023 |
4119 |
318.3 |
| Aug 03 2023 |
3644 |
376.74 |
| Aug 03 2023 |
3119 |
318.3 |
| Aug 03 2023 |
4101 |
318.3 |
| Jul 27 2023 |
3664 |
376.74 |
| Jul 27 2023 |
3128 |
318.3 |
| Jul 27 2023 |
4096 |
318.3 |
| Jul 20 2023 |
3707 |
376.74 |
| Jul 20 2023 |
3149 |
318.3 |
| Jul 20 2023 |
4082 |
318.3 |
| Jul 13 2023 |
3708 |
376.74 |
| Jul 13 2023 |
3185 |
318.3 |
| Jul 13 2023 |
4129 |
318.3 |
| Jul 06 2023 |
3746 |
376.74 |
| Jul 06 2023 |
3139 |
316.33 |
| Jul 06 2023 |
4046 |
316.33 |
| Jun 29 2023 |
3727 |
376.74 |
| Jun 29 2023 |
3398 |
324.53 |
| Jun 29 2023 |
4401 |
324.53 |
| Jun 22 2023 |
3744 |
376.74 |
| Jun 22 2023 |
3285 |
321.13 |
| Jun 22 2023 |
4252 |
321.13 |
| Jun 15 2023 |
3744 |
376.74 |
| Jun 15 2023 |
3617 |
330.48 |
| Jun 15 2023 |
4538 |
327.1 |
| Jun 08 2023 |
3776 |
376.74 |
| Jun 08 2023 |
4525 |
354.44 |
| Jun 08 2023 |
5718 |
347.95 |
| Jun 01 2023 |
3829 |
376.74 |
| Jun 01 2023 |
4488 |
355.4 |
| Jun 01 2023 |
5705 |
348.02 |
| May 25 2023 |
3791 |
376.74 |
| May 25 2023 |
4722 |
362.83 |
| May 25 2023 |
6467 |
363.02 |
| May 18 2023 |
3762 |
376.74 |
| May 18 2023 |
4684 |
362.83 |
| May 18 2023 |
6445 |
363.02 |
| May 11 2023 |
3718 |
376.74 |
| May 11 2023 |
4655 |
362.83 |
| May 11 2023 |
6414 |
363.02 |
| May 04 2023 |
4219 |
394.71 |
| May 04 2023 |
4664 |
364.66 |
| May 04 2023 |
7749 |
386.27 |
| Apr 27 2023 |
4152 |
394.71 |
| Apr 27 2023 |
4637 |
364.66 |
| Apr 27 2023 |
7675 |
386.27 |
| Apr 20 2023 |
4102 |
394.71 |
| Apr 20 2023 |
4584 |
364.66 |
| Apr 20 2023 |
7536 |
385.46 |
| Apr 13 2023 |
4988 |
423.42 |
| Apr 13 2023 |
4561 |
364.66 |
| Apr 13 2023 |
6864 |
375.18 |
| Apr 06 2023 |
4921 |
423.42 |
| Apr 06 2023 |
4566 |
364.66 |
| Apr 06 2023 |
6839 |
375.18 |
| Mar 30 2023 |
4861 |
423.42 |
| Mar 30 2023 |
4552 |
364.66 |
| Mar 30 2023 |
6815 |
375.18 |
| Mar 23 2023 |
4811 |
423.42 |
| Mar 23 2023 |
4162 |
353.9 |
| Mar 23 2023 |
6206 |
364.96 |
| Mar 16 2023 |
4766 |
423.42 |
| Mar 16 2023 |
4133 |
353.9 |
| Mar 16 2023 |
5565 |
353.9 |
| Mar 09 2023 |
4604 |
423.42 |
| Mar 09 2023 |
4111 |
353.9 |
| Mar 09 2023 |
5528 |
353.9 |
| Mar 02 2023 |
4573 |
423.42 |
| Mar 02 2023 |
4075 |
353.9 |
| Mar 02 2023 |
5488 |
353.9 |
| Feb 23 2023 |
4591 |
423.42 |
| Feb 23 2023 |
4067 |
353.9 |
| Feb 23 2023 |
5485 |
353.9 |
| Feb 16 2023 |
4495 |
423.42 |
| Feb 16 2023 |
4031 |
353.9 |
| Feb 16 2023 |
5431 |
353.9 |
| Feb 09 2023 |
4496 |
423.42 |
| Feb 09 2023 |
4015 |
353.9 |
| Feb 09 2023 |
5424 |
353.9 |
| Feb 02 2023 |
4497 |
423.42 |
| Feb 02 2023 |
3995 |
353.9 |
| Feb 02 2023 |
5413 |
353.9 |
| Jan 26 2023 |
4495 |
423.42 |
| Jan 26 2023 |
3977 |
353.9 |
| Jan 26 2023 |
5404 |
353.9 |
| Jan 19 2023 |
4495 |
423.42 |
| Jan 19 2023 |
3961 |
353.9 |
| Jan 19 2023 |
5397 |
353.9 |
| Jan 12 2023 |
4495 |
423.42 |
| Jan 12 2023 |
3959 |
353.9 |
| Jan 12 2023 |
5394 |
353.9 |
| Jan 05 2023 |
4495 |
423.42 |
| Jan 05 2023 |
3959 |
353.9 |
| Jan 05 2023 |
5394 |
353.9 |
| Dec 29 2022 |
4495 |
423.42 |
| Dec 29 2022 |
3959 |
353.9 |
| Dec 29 2022 |
5394 |
353.9 |
| Dec 22 2022 |
4495 |
423.42 |
| Dec 22 2022 |
3959 |
353.9 |
| Dec 22 2022 |
5394 |
353.9 |
| Dec 15 2022 |
4478 |
423.42 |
| Dec 15 2022 |
3958 |
353.9 |
| Dec 15 2022 |
5396 |
353.9 |
| Dec 08 2022 |
4478 |
423.42 |
| Dec 08 2022 |
3952 |
353.9 |
| Dec 08 2022 |
5390 |
353.9 |
| Dec 01 2022 |
4478 |
423.42 |
| Dec 01 2022 |
3952 |
353.9 |
| Dec 01 2022 |
5390 |
353.9 |
| Nov 24 2022 |
4478 |
423.42 |
| Nov 24 2022 |
3952 |
353.9 |
| Nov 24 2022 |
5390 |
353.9 |
| Nov 17 2022 |
4460 |
423.42 |
| Nov 17 2022 |
3949 |
353.9 |
| Nov 17 2022 |
5387 |
353.9 |
| Nov 10 2022 |
4461 |
423.42 |
| Nov 10 2022 |
3949 |
353.9 |
| Nov 10 2022 |
5388 |
353.9 |
| Nov 03 2022 |
4460 |
423.42 |
| Nov 03 2022 |
3935 |
353.9 |
| Nov 03 2022 |
5377 |
353.9 |
| Oct 27 2022 |
4460 |
423.42 |
| Oct 27 2022 |
3932 |
353.9 |
| Oct 27 2022 |
5371 |
353.9 |
| Oct 20 2022 |
4466 |
423.42 |
| Oct 20 2022 |
3932 |
353.9 |
| Oct 20 2022 |
5373 |
353.9 |
| Oct 13 2022 |
4462 |
423.42 |
| Oct 13 2022 |
3932 |
353.9 |
| Oct 13 2022 |
5370 |
353.9 |
| Oct 06 2022 |
4466 |
423.42 |
| Oct 06 2022 |
3935 |
353.9 |
| Oct 06 2022 |
5371 |
353.9 |
| Sep 29 2022 |
4458 |
423.42 |
| Sep 29 2022 |
3943 |
353.9 |
| Sep 29 2022 |
5371 |
353.9 |
| Sep 22 2022 |
4447 |
423.42 |
| Sep 22 2022 |
3938 |
353.9 |
| Sep 22 2022 |
5364 |
353.9 |
| Sep 15 2022 |
4438 |
423.42 |
| Sep 15 2022 |
3931 |
353.9 |
| Sep 15 2022 |
5358 |
353.9 |
| Sep 08 2022 |
4448 |
423.42 |
| Sep 08 2022 |
3896 |
353.9 |
| Sep 08 2022 |
5334 |
353.9 |
| Sep 01 2022 |
4414 |
423.42 |
| Sep 01 2022 |
3990 |
358.52 |
| Sep 01 2022 |
5511 |
358.52 |
| Aug 25 2022 |
4380 |
423.42 |
| Aug 25 2022 |
3942 |
358.52 |
| Aug 25 2022 |
5455 |
358.52 |
| Aug 18 2022 |
4323 |
423.42 |
| Aug 18 2022 |
3922 |
358.52 |
| Aug 18 2022 |
5425 |
358.52 |
| Aug 11 2022 |
4306 |
423.42 |
| Aug 11 2022 |
3872 |
358.52 |
| Aug 11 2022 |
5392 |
358.52 |
| Aug 04 2022 |
4273 |
423.42 |
| Aug 04 2022 |
3867 |
358.52 |
| Aug 04 2022 |
5374 |
358.52 |
| Jul 28 2022 |
4469 |
433.58 |
| Jul 28 2022 |
3933 |
363.9 |
| Jul 28 2022 |
5554 |
363.9 |
| Jul 21 2022 |
4443 |
433.58 |
| Jul 21 2022 |
3866 |
363.9 |
| Jul 21 2022 |
5492 |
363.9 |
| Jul 14 2022 |
4424 |
433.58 |
| Jul 14 2022 |
3860 |
363.9 |
| Jul 14 2022 |
5474 |
363.9 |
| Jul 07 2022 |
4367 |
433.58 |
| Jul 07 2022 |
3821 |
363.9 |
| Jul 07 2022 |
5416 |
363.9 |
| Jun 30 2022 |
4327 |
433.58 |
| Jun 30 2022 |
3801 |
363.9 |
| Jun 30 2022 |
5392 |
363.9 |
| Jun 23 2022 |
4316 |
433.58 |
| Jun 23 2022 |
4056 |
374.25 |
| Jun 23 2022 |
5892 |
374.31 |
| Jun 16 2022 |
4037 |
425.04 |
| Jun 16 2022 |
4126 |
381.63 |
| Jun 16 2022 |
6277 |
383.94 |
| Jun 09 2022 |
4221 |
435.25 |
| Jun 09 2022 |
4091 |
381.63 |
| Jun 09 2022 |
6074 |
381.63 |
| Jun 02 2022 |
4110 |
435.25 |
| Jun 02 2022 |
3945 |
381.63 |
| Jun 02 2022 |
5917 |
381.63 |
| May 26 2022 |
4042 |
435.25 |
| May 26 2022 |
3407 |
364.44 |
| May 26 2022 |
5151 |
369.11 |
| May 19 2022 |
3860 |
435.25 |
| May 19 2022 |
3299 |
364.44 |
| May 19 2022 |
5020 |
369.11 |
| May 12 2022 |
3840 |
435.25 |
| May 12 2022 |
3281 |
364.44 |
| May 12 2022 |
4979 |
369.11 |
| May 05 2022 |
4516 |
437.87 |
| May 05 2022 |
3265 |
368.6 |
| May 05 2022 |
4653 |
364.6 |
| Apr 28 2022 |
4641 |
437.87 |
| Apr 28 2022 |
3135 |
366.17 |
| Apr 28 2022 |
4595 |
365.83 |
| Apr 21 2022 |
4336 |
437.87 |
| Apr 21 2022 |
3024 |
366.17 |
| Apr 21 2022 |
4432 |
365.83 |
| Apr 14 2022 |
4346 |
437.87 |
| Apr 14 2022 |
2990 |
366.17 |
| Apr 14 2022 |
4357 |
365.83 |
| Apr 07 2022 |
4313 |
437.87 |
| Apr 07 2022 |
2948 |
366.17 |
| Apr 07 2022 |
4290 |
365.83 |
| Mar 31 2022 |
4327 |
437.87 |
| Mar 31 2022 |
2939 |
366.17 |
| Mar 31 2022 |
4284 |
365.83 |
| Mar 24 2022 |
4217 |
437.87 |
| Mar 24 2022 |
2877 |
366.17 |
| Mar 24 2022 |
4176 |
365.83 |
| Mar 17 2022 |
4213 |
437.87 |
| Mar 17 2022 |
2839 |
366.17 |
| Mar 17 2022 |
4145 |
365.83 |
| Mar 10 2022 |
4225 |
437.87 |
| Mar 10 2022 |
2818 |
366.17 |
| Mar 10 2022 |
4074 |
365.83 |
| Mar 03 2022 |
4220 |
437.87 |
| Mar 03 2022 |
2823 |
366.17 |
| Mar 03 2022 |
4079 |
365.83 |
| Feb 24 2022 |
4016 |
437.87 |
| Feb 24 2022 |
2802 |
366.17 |
| Feb 24 2022 |
3991 |
365.83 |
| Feb 17 2022 |
3674 |
437.87 |
| Feb 17 2022 |
2635 |
366.17 |
| Feb 17 2022 |
3722 |
365.83 |
| Feb 10 2022 |
3706 |
437.87 |
| Feb 10 2022 |
2656 |
366.17 |
| Feb 10 2022 |
3782 |
365.83 |
| Feb 03 2022 |
3754 |
437.87 |
| Feb 03 2022 |
2675 |
366.17 |
| Feb 03 2022 |
3800 |
365.83 |
| Jan 27 2022 |
3755 |
437.87 |
| Jan 27 2022 |
2682 |
366.17 |
| Jan 27 2022 |
3802 |
365.83 |
| Jan 20 2022 |
3776 |
437.87 |
| Jan 20 2022 |
2698 |
366.17 |
| Jan 20 2022 |
3818 |
365.83 |
| Jan 13 2022 |
3776 |
437.87 |
| Jan 13 2022 |
2711 |
366.17 |
| Jan 13 2022 |
3822 |
365.83 |
| Jan 06 2022 |
3776 |
437.87 |
| Jan 06 2022 |
2711 |
366.17 |
| Jan 06 2022 |
3822 |
365.83 |
| Dec 30 2021 |
3777 |
437.87 |
| Dec 30 2021 |
2712 |
366.17 |
| Dec 30 2021 |
3822 |
365.83 |
| Dec 23 2021 |
3777 |
437.87 |
| Dec 23 2021 |
2712 |
366.17 |
| Dec 23 2021 |
3822 |
365.83 |
| Dec 16 2021 |
3777 |
437.87 |
| Dec 16 2021 |
2712 |
366.17 |
| Dec 16 2021 |
3822 |
365.83 |
| Dec 09 2021 |
3777 |
437.87 |
| Dec 09 2021 |
2712 |
366.17 |
| Dec 09 2021 |
3822 |
365.83 |
| Dec 02 2021 |
3777 |
437.87 |
| Dec 02 2021 |
2713 |
366.17 |
| Dec 02 2021 |
3822 |
365.83 |
| Nov 25 2021 |
3777 |
437.87 |
| Nov 25 2021 |
2713 |
366.17 |
| Nov 25 2021 |
3822 |
365.83 |
| Nov 18 2021 |
3777 |
437.87 |
| Nov 18 2021 |
2713 |
366.17 |
| Nov 18 2021 |
3822 |
365.83 |
| Nov 11 2021 |
3778 |
437.87 |
| Nov 11 2021 |
2713 |
366.17 |
| Nov 11 2021 |
3822 |
365.83 |
| Nov 04 2021 |
3782 |
437.87 |
| Nov 04 2021 |
2713 |
366.17 |
| Nov 04 2021 |
3831 |
365.83 |
| Oct 28 2021 |
3782 |
437.87 |
| Oct 28 2021 |
2713 |
366.17 |
| Oct 28 2021 |
3831 |
365.83 |
| Oct 21 2021 |
3782 |
437.87 |
| Oct 21 2021 |
2713 |
366.17 |
| Oct 21 2021 |
3831 |
365.83 |
| Oct 14 2021 |
3769 |
437.87 |
| Oct 14 2021 |
2713 |
366.17 |
| Oct 14 2021 |
3834 |
365.83 |
| Oct 07 2021 |
3778 |
437.87 |
| Oct 07 2021 |
2714 |
366.17 |
| Oct 07 2021 |
3834 |
365.83 |
| Sep 30 2021 |
3787 |
437.87 |
| Sep 30 2021 |
2685 |
366.17 |
| Sep 30 2021 |
3800 |
365.83 |
| Sep 23 2021 |
3839 |
437.87 |
| Sep 23 2021 |
2792 |
375.17 |
| Sep 23 2021 |
3838 |
370.17 |
| Sep 16 2021 |
3782 |
437.87 |
| Sep 16 2021 |
2760 |
375.17 |
| Sep 16 2021 |
3759 |
370.17 |
| Sep 09 2021 |
3828 |
437.87 |
| Sep 09 2021 |
2743 |
375.17 |
| Sep 09 2021 |
3756 |
370.17 |
| Sep 02 2021 |
3947 |
437.87 |
| Sep 02 2021 |
3376 |
409.74 |
| Sep 02 2021 |
4855 |
400.74 |
| Aug 26 2021 |
3989 |
437.87 |
| Aug 26 2021 |
3396 |
409.74 |
| Aug 26 2021 |
4899 |
400.74 |
| Aug 19 2021 |
6298 |
490.74 |
| Aug 19 2021 |
3227 |
409.74 |
| Aug 19 2021 |
5195 |
409.74 |
| Aug 12 2021 |
6338 |
490.74 |
| Aug 12 2021 |
3213 |
409.74 |
| Aug 12 2021 |
5186 |
409.74 |
| Aug 05 2021 |
6479 |
490.74 |
| Aug 05 2021 |
3201 |
409.74 |
| Aug 05 2021 |
5133 |
409.74 |
| Jul 29 2021 |
6657 |
490.74 |
| Jul 29 2021 |
3735 |
430.58 |
| Jul 29 2021 |
6131 |
430.58 |
| Jul 22 2021 |
6641 |
490.74 |
| Jul 22 2021 |
3647 |
430.58 |
| Jul 22 2021 |
6030 |
430.58 |
| Jul 15 2021 |
6968 |
490.74 |
| Jul 15 2021 |
3675 |
430.58 |
| Jul 15 2021 |
6075 |
430.58 |
| Jul 08 2021 |
6986 |
490.74 |
| Jul 08 2021 |
3761 |
430.58 |
| Jul 08 2021 |
6131 |
430.58 |
| Jul 01 2021 |
7054 |
490.74 |
| Jul 01 2021 |
3794 |
430.58 |
| Jul 01 2021 |
6182 |
430.58 |
| Jun 24 2021 |
7079 |
490.74 |
| Jun 24 2021 |
4580 |
454.07 |
| Jun 24 2021 |
7840 |
463.24 |
| Jun 17 2021 |
7031 |
490.74 |
| Jun 17 2021 |
7686 |
490.74 |
