| Jun 06 2026 |
1311 |
331.44 |
| Jun 06 2026 |
1493 |
331.44 |
| Jun 02 2026 |
1265 |
331.44 |
| Jun 02 2026 |
1453 |
331.44 |
| May 26 2026 |
1271 |
331.44 |
| May 26 2026 |
1437 |
331.44 |
| May 19 2026 |
1281 |
331.44 |
| May 19 2026 |
1653 |
331.44 |
| May 12 2026 |
1321 |
331.44 |
| May 12 2026 |
1704 |
331.44 |
| May 05 2026 |
1231 |
331.44 |
| May 05 2026 |
1648 |
331.44 |
| Apr 28 2026 |
1295 |
331.44 |
| Apr 28 2026 |
1632 |
331.44 |
| Apr 21 2026 |
1295 |
331.44 |
| Apr 21 2026 |
1582 |
331.44 |
| Apr 14 2026 |
1340 |
331.44 |
| Apr 14 2026 |
1631 |
331.44 |
| Apr 07 2026 |
1560 |
341.95 |
| Apr 07 2026 |
1866 |
341.95 |
| Mar 31 2026 |
1519 |
340.48 |
| Mar 31 2026 |
2264 |
324.09 |
| Mar 31 2026 |
2691 |
320.81 |
| Mar 24 2026 |
1518 |
340.48 |
| Mar 24 2026 |
2268 |
324.09 |
| Mar 24 2026 |
2703 |
320.81 |
| Mar 17 2026 |
1506 |
340.48 |
| Mar 17 2026 |
2319 |
324.09 |
| Mar 17 2026 |
2716 |
320.81 |
| Mar 10 2026 |
1472 |
340.48 |
| Mar 10 2026 |
2292 |
324.09 |
| Mar 10 2026 |
2711 |
320.81 |
| Mar 03 2026 |
1455 |
340.48 |
| Mar 03 2026 |
1927 |
309.21 |
| Mar 03 2026 |
1917 |
296.98 |
| Feb 24 2026 |
1434 |
340.48 |
| Feb 24 2026 |
1838 |
309.21 |
| Feb 24 2026 |
1851 |
296.98 |
| Feb 17 2026 |
1381 |
340.48 |
| Feb 17 2026 |
1856 |
309.21 |
| Feb 17 2026 |
1898 |
296.98 |
| Feb 10 2026 |
1406 |
340.48 |
| Feb 10 2026 |
1863 |
309.21 |
| Feb 10 2026 |
1908 |
296.98 |
| Feb 03 2026 |
1406 |
340.48 |
| Feb 03 2026 |
1875 |
309.21 |
| Feb 03 2026 |
1915 |
296.98 |
| Jan 27 2026 |
1408 |
340.48 |
| Jan 27 2026 |
1515 |
294.73 |
| Jan 27 2026 |
1676 |
289.61 |
| Jan 20 2026 |
1434 |
340.48 |
| Jan 20 2026 |
1523 |
294.73 |
| Jan 20 2026 |
1684 |
289.61 |
| Jan 13 2026 |
1434 |
340.48 |
| Jan 13 2026 |
1338 |
287.14 |
| Jan 13 2026 |
1543 |
284.79 |
| Jan 06 2026 |
1434 |
340.48 |
| Jan 06 2026 |
1337 |
287.14 |
| Jan 06 2026 |
1542 |
284.79 |
| Dec 30 2025 |
1434 |
340.48 |
| Dec 30 2025 |
1340 |
287.14 |
| Dec 30 2025 |
1545 |
284.79 |
| Dec 23 2025 |
1431 |
340.48 |
| Dec 23 2025 |
1340 |
287.14 |
| Dec 23 2025 |
1542 |
284.79 |
| Dec 16 2025 |
1429 |
340.48 |
| Dec 16 2025 |
1340 |
287.14 |
| Dec 16 2025 |
1546 |
284.79 |
| Dec 09 2025 |
1429 |
340.48 |
| Dec 09 2025 |
1340 |
287.14 |
| Dec 09 2025 |
1546 |
284.79 |
| Dec 02 2025 |
1429 |
340.48 |
| Dec 02 2025 |
1340 |
287.14 |
| Dec 02 2025 |
1546 |
284.79 |
| Nov 25 2025 |
1429 |
340.48 |
| Nov 25 2025 |
1340 |
287.14 |
| Nov 25 2025 |
1546 |
284.79 |
| Nov 18 2025 |
1429 |
340.48 |
| Nov 18 2025 |
1340 |
287.14 |
| Nov 18 2025 |
1546 |
284.79 |
| Nov 11 2025 |
1429 |
340.48 |
| Nov 11 2025 |
1340 |
287.14 |
| Nov 11 2025 |
1543 |
284.79 |
| Nov 04 2025 |
1429 |
340.48 |
| Nov 04 2025 |
1340 |
287.14 |
| Nov 04 2025 |
1543 |
284.79 |
| Oct 28 2025 |
1425 |
340.48 |
| Oct 28 2025 |
1340 |
287.14 |
| Oct 28 2025 |
1544 |
284.79 |
| Oct 21 2025 |
1512 |
340.48 |
| Oct 21 2025 |
1340 |
287.14 |
| Oct 21 2025 |
1546 |
284.79 |
| Oct 14 2025 |
1512 |
340.48 |
| Oct 14 2025 |
1340 |
287.14 |
| Oct 14 2025 |
1546 |
284.79 |
| Oct 07 2025 |
1477 |
340.48 |
| Oct 07 2025 |
1340 |
287.14 |
| Oct 07 2025 |
1546 |
284.79 |
| Sep 30 2025 |
1486 |
340.48 |
| Sep 30 2025 |
1343 |
287.14 |
| Sep 30 2025 |
1547 |
284.79 |
| Sep 23 2025 |
1479 |
340.48 |
| Sep 23 2025 |
1356 |
287.14 |
| Sep 23 2025 |
1555 |
284.79 |
| Sep 16 2025 |
1475 |
340.48 |
| Sep 16 2025 |
1357 |
287.14 |
| Sep 16 2025 |
1554 |
284.79 |
| Sep 09 2025 |
1386 |
340.48 |
| Sep 09 2025 |
1360 |
287.14 |
| Sep 09 2025 |
1555 |
284.79 |
| Sep 02 2025 |
1407 |
340.48 |
| Sep 02 2025 |
1319 |
287.14 |
| Sep 02 2025 |
1518 |
284.79 |
| Aug 26 2025 |
1424 |
340.48 |
| Aug 26 2025 |
1331 |
286.46 |
| Aug 26 2025 |
1561 |
284.79 |
| Aug 19 2025 |
1356 |
340.48 |
| Aug 19 2025 |
1092 |
278.14 |
| Aug 19 2025 |
1338 |
277.48 |
| Aug 12 2025 |
1362 |
340.48 |
| Aug 12 2025 |
1094 |
278.14 |
| Aug 12 2025 |
1342 |
277.48 |
| Aug 05 2025 |
1348 |
340.48 |
| Aug 05 2025 |
1088 |
277.9 |
| Aug 05 2025 |
1342 |
277.48 |
| Jul 29 2025 |
1336 |
340.48 |
| Jul 29 2025 |
1056 |
277.9 |
| Jul 29 2025 |
1333 |
277.48 |
| Jul 22 2025 |
1601 |
349.25 |
| Jul 22 2025 |
1099 |
277.9 |
| Jul 22 2025 |
1373 |
277.48 |
| Jul 15 2025 |
1597 |
349.25 |
| Jul 15 2025 |
1098 |
277.9 |
| Jul 15 2025 |
1372 |
277.48 |
| Jul 08 2025 |
1642 |
349.25 |
| Jul 08 2025 |
971 |
272.42 |
| Jul 08 2025 |
1221 |
272.42 |
| Jul 01 2025 |
1641 |
349.25 |
| Jul 01 2025 |
984 |
272.42 |
| Jul 01 2025 |
1230 |
272.42 |
| Jun 24 2025 |
1443 |
349.25 |
| Jun 24 2025 |
967 |
272.42 |
| Jun 24 2025 |
1236 |
272.42 |
| Jun 17 2025 |
1473 |
349.25 |
| Jun 17 2025 |
977 |
272.42 |
| Jun 17 2025 |
1243 |
272.42 |
| Jun 10 2025 |
1510 |
349.25 |
| Jun 10 2025 |
943 |
271.53 |
| Jun 10 2025 |
1200 |
271.53 |
| Jun 03 2025 |
1513 |
349.25 |
| Jun 03 2025 |
960 |
271.53 |
| Jun 03 2025 |
1202 |
271.53 |
| May 27 2025 |
1560 |
349.25 |
| May 27 2025 |
911 |
268.47 |
| May 27 2025 |
1135 |
268.47 |
| May 20 2025 |
1746 |
349.25 |
| May 20 2025 |
937 |
268.47 |
| May 20 2025 |
1166 |
268.47 |
| May 13 2025 |
1129 |
333.13 |
| May 13 2025 |
908 |
267.03 |
| May 13 2025 |
1142 |
267.03 |
| May 06 2025 |
1107 |
333.13 |
| May 06 2025 |
896 |
267.03 |
| May 06 2025 |
1120 |
267.03 |
| Apr 29 2025 |
1179 |
333.13 |
| Apr 29 2025 |
930 |
267.03 |
| Apr 29 2025 |
1176 |
267.03 |
| Apr 22 2025 |
1282 |
338.19 |
| Apr 22 2025 |
941 |
267.03 |
| Apr 22 2025 |
1217 |
267.03 |
| Apr 15 2025 |
1268 |
338.19 |
| Apr 15 2025 |
935 |
267.03 |
| Apr 15 2025 |
1217 |
267.03 |
| Apr 08 2025 |
1310 |
337.61 |
| Apr 08 2025 |
956 |
267.03 |
| Apr 08 2025 |
1282 |
267.03 |
| Apr 01 2025 |
1274 |
335.18 |
| Apr 01 2025 |
963 |
267.03 |
| Apr 01 2025 |
1291 |
267.03 |
| Mar 25 2025 |
1261 |
335.18 |
| Mar 25 2025 |
923 |
265.08 |
| Mar 25 2025 |
1233 |
265.08 |
| Mar 18 2025 |
1272 |
335.18 |
| Mar 18 2025 |
934 |
265.08 |
| Mar 18 2025 |
1256 |
265.08 |
| Mar 11 2025 |
1265 |
335.18 |
| Mar 11 2025 |
941 |
265.28 |
| Mar 11 2025 |
1260 |
265.28 |
| Mar 04 2025 |
1294 |
335.18 |
| Mar 04 2025 |
1030 |
269.27 |
| Mar 04 2025 |
1372 |
269.27 |
| Feb 25 2025 |
1142 |
329.77 |
| Feb 25 2025 |
1018 |
269.27 |
| Feb 25 2025 |
1363 |
269.27 |
| Feb 18 2025 |
1145 |
329.77 |
| Feb 18 2025 |
1000 |
268.5 |
| Feb 18 2025 |
1358 |
268.5 |
| Feb 11 2025 |
1190 |
329.77 |
| Feb 11 2025 |
1007 |
268.5 |
| Feb 11 2025 |
1362 |
268.5 |
| Feb 04 2025 |
1183 |
329.77 |
| Feb 04 2025 |
1008 |
268.5 |
| Feb 04 2025 |
1360 |
268.5 |
| Jan 29 2025 |
1187 |
329.77 |
| Jan 29 2025 |
1007 |
268.5 |
| Jan 29 2025 |
1363 |
268.5 |
| Jan 22 2025 |
1197 |
329.77 |
| Jan 22 2025 |
1005 |
268.5 |
| Jan 22 2025 |
1360 |
268.5 |
| Jan 15 2025 |
1200 |
329.77 |
| Jan 15 2025 |
1007 |
268.5 |
| Jan 15 2025 |
1361 |
268.5 |
| Jan 08 2025 |
1200 |
329.77 |
| Jan 08 2025 |
1006 |
268.5 |
| Jan 08 2025 |
1360 |
268.5 |
| Jan 01 2025 |
1200 |
329.77 |
| Jan 01 2025 |
1006 |
268.5 |
| Jan 01 2025 |
1362 |
268.5 |
| Dec 25 2024 |
1200 |
329.77 |
| Dec 25 2024 |
1005 |
268.5 |
| Dec 25 2024 |
1362 |
268.5 |
| Dec 18 2024 |
1194 |
329.77 |
| Dec 18 2024 |
1005 |
268.5 |
| Dec 18 2024 |
1362 |
268.5 |
| Dec 11 2024 |
1194 |
329.77 |
| Dec 11 2024 |
1002 |
268.5 |
| Dec 11 2024 |
1360 |
268.5 |
| Dec 04 2024 |
1194 |
329.77 |
| Dec 04 2024 |
1002 |
268.5 |
| Dec 04 2024 |
1360 |
268.5 |
| Nov 27 2024 |
1194 |
329.77 |
| Nov 27 2024 |
1002 |
268.5 |
| Nov 27 2024 |
1360 |
268.5 |
| Nov 20 2024 |
1194 |
329.77 |
| Nov 20 2024 |
1002 |
268.5 |
| Nov 20 2024 |
1360 |
268.5 |
| Nov 13 2024 |
1193 |
329.77 |
| Nov 13 2024 |
1002 |
268.5 |
| Nov 13 2024 |
1360 |
268.5 |
| Nov 06 2024 |
1192 |
329.77 |
| Nov 06 2024 |
1000 |
268.5 |
| Nov 06 2024 |
1360 |
268.5 |
| Oct 30 2024 |
1188 |
329.77 |
| Oct 30 2024 |
996 |
268.5 |
| Oct 30 2024 |
1357 |
268.5 |
| Oct 23 2024 |
1188 |
329.77 |
| Oct 23 2024 |
998 |
268.5 |
| Oct 23 2024 |
1435 |
268.5 |
| Oct 16 2024 |
1188 |
329.77 |
| Oct 16 2024 |
998 |
268.5 |
| Oct 16 2024 |
1436 |
268.5 |
| Oct 09 2024 |
1189 |
329.77 |
| Oct 09 2024 |
991 |
268.5 |
| Oct 09 2024 |
1429 |
268.5 |
| Oct 02 2024 |
1185 |
329.77 |
| Oct 02 2024 |
992 |
268.5 |
| Oct 02 2024 |
1431 |
268.5 |
| Sep 25 2024 |
1164 |
329.77 |
| Sep 25 2024 |
986 |
268.5 |
| Sep 25 2024 |
1433 |
268.5 |
| Sep 18 2024 |
1170 |
329.77 |
| Sep 18 2024 |
980 |
268.5 |
| Sep 18 2024 |
1436 |
268.5 |
| Sep 11 2024 |
1168 |
329.77 |
| Sep 11 2024 |
968 |
268.5 |
| Sep 11 2024 |
1439 |
268.5 |
| Sep 04 2024 |
1131 |
329.77 |
| Sep 04 2024 |
960 |
268.5 |
| Sep 04 2024 |
1431 |
268.5 |
| Aug 28 2024 |
1136 |
329.77 |
| Aug 28 2024 |
959 |
268.5 |
| Aug 28 2024 |
1507 |
268.5 |
| Aug 21 2024 |
1141 |
329.77 |
| Aug 21 2024 |
964 |
268.5 |
| Aug 21 2024 |
1518 |
268.5 |
| Aug 14 2024 |
1273 |
335.85 |
| Aug 14 2024 |
938 |
268.5 |
| Aug 14 2024 |
1477 |
268.5 |
| Aug 07 2024 |
1251 |
335.85 |
| Aug 07 2024 |
930 |
268.5 |
| Aug 07 2024 |
1469 |
268.5 |
| Jul 31 2024 |
1261 |
335.85 |
| Jul 31 2024 |
938 |
268.5 |
| Jul 31 2024 |
1468 |
268.5 |
| Jul 24 2024 |
1245 |
335.85 |
| Jul 24 2024 |
961 |
268.5 |
| Jul 24 2024 |
1447 |
268.5 |
| Jul 17 2024 |
1263 |
335.85 |
| Jul 17 2024 |
995 |
268.5 |
| Jul 17 2024 |
1470 |
268.5 |
| Jul 10 2024 |
1282 |
335.85 |
| Jul 10 2024 |
1049 |
270.91 |
| Jul 10 2024 |
1529 |
270.91 |
| Jul 03 2024 |
1275 |
335.85 |
| Jul 03 2024 |
1044 |
270.91 |
| Jul 03 2024 |
1538 |
270.91 |
| Jun 26 2024 |
1278 |
335.85 |
| Jun 26 2024 |
1048 |
273.04 |
| Jun 26 2024 |
1553 |
273.04 |
| Jun 19 2024 |
1260 |
335.85 |
| Jun 19 2024 |
1117 |
273.04 |
| Jun 19 2024 |
1596 |
273.04 |
| Jun 12 2024 |
1278 |
335.85 |
| Jun 12 2024 |
1112 |
273.04 |
| Jun 12 2024 |
1608 |
273.04 |
| Jun 05 2024 |
1281 |
335.85 |
| Jun 05 2024 |
1177 |
276.08 |
| Jun 05 2024 |
1726 |
276.08 |
| May 29 2024 |
1316 |
335.85 |
| May 29 2024 |
1181 |
276.08 |
| May 29 2024 |
1738 |
276.08 |
| May 22 2024 |
1293 |
335.85 |
| May 22 2024 |
1190 |
276.08 |
| May 22 2024 |
1741 |
276.08 |
| May 15 2024 |
1412 |
344.59 |
| May 15 2024 |
1111 |
276.5 |
| May 15 2024 |
1670 |
282.09 |
| May 08 2024 |
1385 |
344.59 |
| May 08 2024 |
1077 |
276.4 |
| May 08 2024 |
1643 |
282.09 |
| May 01 2024 |
1394 |
344.59 |
| May 01 2024 |
1096 |
276.4 |
| May 01 2024 |
1702 |
282.09 |
| Apr 24 2024 |
3359 |
373.69 |
| Apr 24 2024 |
1752 |
278.9 |
| Apr 24 2024 |
2321 |
279.54 |
| Apr 17 2024 |
3577 |
373.69 |
| Apr 17 2024 |
1745 |
278.9 |
| Apr 17 2024 |
2447 |
279.54 |
| Apr 10 2024 |
4319 |
397.82 |
| Apr 10 2024 |
1745 |
278.9 |
| Apr 10 2024 |
2438 |
278.9 |
| Apr 03 2024 |
4240 |
397.82 |
| Apr 03 2024 |
1830 |
281.65 |
| Apr 03 2024 |
2547 |
281.65 |
| Mar 27 2024 |
4286 |
397.82 |
| Mar 27 2024 |
1986 |
286.64 |
| Mar 27 2024 |
2776 |
286.64 |
| Mar 21 2024 |
4268 |
397.82 |
| Mar 21 2024 |
1992 |
286.64 |
| Mar 21 2024 |
2793 |
286.64 |
| Mar 14 2024 |
6192 |
434.26 |
| Mar 14 2024 |
1982 |
286.64 |
| Mar 14 2024 |
2766 |
286.64 |
| Mar 07 2024 |
6203 |
434.26 |
| Mar 07 2024 |
1994 |
286.64 |
| Mar 07 2024 |
2771 |
286.64 |
| Feb 29 2024 |
6211 |
434.26 |
| Feb 29 2024 |
1994 |
286.64 |
| Feb 29 2024 |
2784 |
286.64 |
| Feb 22 2024 |
6213 |
434.26 |
| Feb 22 2024 |
2148 |
291.79 |
| Feb 22 2024 |
2997 |
291.79 |
| Feb 15 2024 |
6074 |
434.26 |
| Feb 15 2024 |
2153 |
291.79 |
| Feb 15 2024 |
2987 |
291.79 |
| Feb 08 2024 |
6140 |
434.26 |
| Feb 08 2024 |
2156 |
291.79 |
| Feb 08 2024 |
2968 |
291.79 |
| Feb 01 2024 |
6090 |
434.26 |
| Feb 01 2024 |
2303 |
295.39 |
| Feb 01 2024 |
3070 |
295.39 |
| Jan 25 2024 |
6043 |
434.26 |
| Jan 25 2024 |
2304 |
295.39 |
| Jan 25 2024 |
3063 |
295.39 |
| Jan 18 2024 |
6043 |
434.26 |
| Jan 18 2024 |
2588 |
304.42 |
| Jan 18 2024 |
3456 |
304.42 |
| Jan 11 2024 |
6043 |
434.26 |
| Jan 11 2024 |
2588 |
304.42 |
| Jan 11 2024 |
3456 |
304.42 |
| Jan 04 2024 |
6043 |
434.26 |
| Jan 04 2024 |
2588 |
304.42 |
| Jan 04 2024 |
3457 |
304.42 |
| Dec 28 2023 |
6043 |
434.26 |
| Dec 28 2023 |
2589 |
304.42 |
| Dec 28 2023 |
3457 |
304.42 |
| Dec 21 2023 |
6043 |
434.26 |
| Dec 21 2023 |
2589 |
304.42 |
| Dec 21 2023 |
3457 |
304.42 |
| Dec 14 2023 |
6043 |
434.26 |
| Dec 14 2023 |
2589 |
304.42 |
| Dec 14 2023 |
3457 |
304.42 |
| Dec 07 2023 |
6043 |
434.26 |
| Dec 07 2023 |
2589 |
304.42 |
| Dec 07 2023 |
3457 |
304.42 |
| Nov 30 2023 |
6044 |
434.26 |
| Nov 30 2023 |
2588 |
304.42 |
| Nov 30 2023 |
3460 |
304.42 |
| Nov 23 2023 |
6044 |
434.26 |
| Nov 23 2023 |
2588 |
304.42 |
| Nov 23 2023 |
3457 |
304.42 |
| Nov 16 2023 |
6046 |
434.26 |
| Nov 16 2023 |
2588 |
304.42 |
| Nov 16 2023 |
3452 |
304.42 |
| Nov 09 2023 |
6063 |
434.26 |
| Nov 09 2023 |
2588 |
304.42 |
| Nov 09 2023 |
3451 |
304.42 |
| Nov 02 2023 |
6061 |
434.26 |
| Nov 02 2023 |
2588 |
304.42 |
| Nov 02 2023 |
3451 |
304.42 |
| Oct 26 2023 |
6053 |
434.26 |
| Oct 26 2023 |
2598 |
304.42 |
| Oct 26 2023 |
3453 |
304.42 |
| Oct 19 2023 |
6063 |
434.26 |
| Oct 19 2023 |
2598 |
304.42 |
| Oct 19 2023 |
3423 |
304.42 |
| Oct 12 2023 |
6036 |
434.26 |
| Oct 12 2023 |
2600 |
304.42 |
| Oct 12 2023 |
3425 |
304.42 |
| Oct 05 2023 |
5963 |
434.26 |
| Oct 05 2023 |
2599 |
304.42 |
| Oct 05 2023 |
3355 |
304.42 |
| Sep 28 2023 |
5926 |
434.26 |
| Sep 28 2023 |
2598 |
304.42 |
| Sep 28 2023 |
3385 |
304.42 |
| Sep 21 2023 |
5935 |
434.26 |
| Sep 21 2023 |
2592 |
304.42 |
| Sep 21 2023 |
3382 |
304.42 |
| Sep 14 2023 |
5963 |
434.26 |
| Sep 14 2023 |
3443 |
329.04 |
| Sep 14 2023 |
4587 |
329.04 |
| Sep 07 2023 |
6043 |
434.26 |
| Sep 07 2023 |
3445 |
329.04 |
| Sep 07 2023 |
4593 |
329.04 |
| Aug 31 2023 |
6013 |
434.26 |
| Aug 31 2023 |
3482 |
329.04 |
| Aug 31 2023 |
4630 |
329.04 |
| Aug 24 2023 |
6055 |
434.26 |
| Aug 24 2023 |
3481 |
329.04 |
| Aug 24 2023 |
4614 |
329.04 |
| Aug 17 2023 |
6053 |
434.26 |
| Aug 17 2023 |
3499 |
329.04 |
| Aug 17 2023 |
4638 |
329.04 |
| Aug 10 2023 |
6050 |
434.26 |
| Aug 10 2023 |
3508 |
329.04 |
| Aug 10 2023 |
4663 |
329.04 |
| Aug 03 2023 |
5161 |
417.13 |
| Aug 03 2023 |
4493 |
355.35 |
| Aug 03 2023 |
6090 |
355.35 |
| Jul 27 2023 |
5166 |
417.13 |
| Jul 27 2023 |
4499 |
355.35 |
| Jul 27 2023 |
6078 |
355.35 |
| Jul 20 2023 |
5223 |
417.13 |
| Jul 20 2023 |
4522 |
355.35 |
| Jul 20 2023 |
6068 |
355.35 |
| Jul 13 2023 |
5260 |
417.13 |
| Jul 13 2023 |
4553 |
355.35 |
| Jul 13 2023 |
6100 |
355.35 |
| Jul 06 2023 |
5272 |
417.13 |
| Jul 06 2023 |
4769 |
360.91 |
| Jul 06 2023 |
6403 |
360.91 |
| Jun 29 2023 |
5264 |
417.13 |
| Jun 29 2023 |
4735 |
360.91 |
| Jun 29 2023 |
6387 |
360.91 |
| Jun 22 2023 |
5249 |
417.13 |
| Jun 22 2023 |
4724 |
360.91 |
| Jun 22 2023 |
6360 |
360.91 |
| Jun 15 2023 |
5115 |
417.13 |
| Jun 15 2023 |
4745 |
360.91 |
| Jun 15 2023 |
6378 |
360.91 |
| Jun 08 2023 |
5101 |
417.13 |
| Jun 08 2023 |
4754 |
360.91 |
| Jun 08 2023 |
6410 |
360.91 |
| Jun 01 2023 |
5115 |
417.13 |
| Jun 01 2023 |
5021 |
369.73 |
| Jun 01 2023 |
6944 |
369.73 |
| May 25 2023 |
5116 |
417.13 |
| May 25 2023 |
5615 |
386.52 |
| May 25 2023 |
7951 |
386.52 |
| May 18 2023 |
5942 |
443.93 |
| May 18 2023 |
5563 |
386.52 |
| May 18 2023 |
7932 |
386.52 |
| May 11 2023 |
5893 |
443.93 |
| May 11 2023 |
5521 |
386.52 |
| May 11 2023 |
7911 |
386.52 |
| May 04 2023 |
5750 |
443.93 |
| May 04 2023 |
4927 |
372.37 |
| May 04 2023 |
7119 |
376.6 |
| Apr 27 2023 |
5671 |
443.93 |
| Apr 27 2023 |
5898 |
399.53 |
| Apr 27 2023 |
8421 |
398.95 |
| Apr 20 2023 |
5596 |
443.93 |
| Apr 20 2023 |
5940 |
402.48 |
| Apr 20 2023 |
8638 |
403.4 |
| Apr 13 2023 |
6386 |
448.77 |
| Apr 13 2023 |
5912 |
402.48 |
| Apr 13 2023 |
8536 |
402.48 |
| Apr 06 2023 |
6215 |
448.77 |
| Apr 06 2023 |
5679 |
396.4 |
| Apr 06 2023 |
8135 |
396.4 |
| Mar 30 2023 |
6060 |
448.77 |
| Mar 30 2023 |
5270 |
385.48 |
| Mar 30 2023 |
7452 |
385.48 |
| Mar 23 2023 |
6100 |
448.77 |
| Mar 23 2023 |
5214 |
385.48 |
| Mar 23 2023 |
7419 |
385.48 |
| Mar 16 2023 |
6061 |
448.77 |
| Mar 16 2023 |
4814 |
374.72 |
| Mar 16 2023 |
6419 |
369.67 |
| Mar 09 2023 |
6034 |
448.77 |
| Mar 09 2023 |
4963 |
379.84 |
| Mar 09 2023 |
6600 |
373.9 |
| Mar 02 2023 |
6005 |
448.77 |
| Mar 02 2023 |
4752 |
374.72 |
| Mar 02 2023 |
6321 |
369.67 |
| Feb 23 2023 |
6040 |
448.77 |
| Feb 23 2023 |
5770 |
403.33 |
| Feb 23 2023 |
7654 |
392.64 |
| Feb 16 2023 |
5970 |
448.77 |
| Feb 16 2023 |
6171 |
415.79 |
| Feb 16 2023 |
8139 |
402.5 |
| Feb 09 2023 |
5877 |
448.77 |
| Feb 09 2023 |
6152 |
415.79 |
| Feb 09 2023 |
8133 |
402.5 |
| Feb 02 2023 |
5834 |
448.77 |
| Feb 02 2023 |
6116 |
415.79 |
| Feb 02 2023 |
8114 |
402.5 |
| Jan 26 2023 |
5727 |
448.77 |
| Jan 26 2023 |
6088 |
415.79 |
| Jan 26 2023 |
8098 |
402.5 |
| Jan 19 2023 |
5727 |
448.77 |
| Jan 19 2023 |
3549 |
406.38 |
| Jan 19 2023 |
8226 |
405.11 |
| Jan 12 2023 |
5727 |
448.77 |
| Jan 12 2023 |
3543 |
406.38 |
| Jan 12 2023 |
8226 |
405.11 |
| Jan 05 2023 |
5727 |
448.77 |
| Jan 05 2023 |
3543 |
406.38 |
| Jan 05 2023 |
8228 |
405.11 |
| Dec 29 2022 |
5727 |
448.77 |
| Dec 29 2022 |
3544 |
406.38 |
| Dec 29 2022 |
8228 |
405.11 |
| Dec 22 2022 |
5727 |
448.77 |
| Dec 22 2022 |
3544 |
406.38 |
| Dec 22 2022 |
8228 |
405.11 |
| Dec 15 2022 |
5733 |
448.77 |
| Dec 15 2022 |
3543 |
406.38 |
| Dec 15 2022 |
8227 |
405.11 |
| Dec 08 2022 |
5733 |
448.77 |
| Dec 08 2022 |
3545 |
406.38 |
| Dec 08 2022 |
8224 |
405.11 |
| Dec 01 2022 |
5733 |
448.77 |
| Dec 01 2022 |
3545 |
406.38 |
| Dec 01 2022 |
8224 |
405.11 |
| Nov 24 2022 |
5733 |
448.77 |
| Nov 24 2022 |
3545 |
406.38 |
| Nov 24 2022 |
8224 |
405.11 |
| Nov 17 2022 |
5715 |
448.77 |
| Nov 17 2022 |
3541 |
406.38 |
| Nov 17 2022 |
8213 |
405.11 |
| Nov 10 2022 |
5715 |
448.77 |
| Nov 10 2022 |
3542 |
406.38 |
| Nov 10 2022 |
8214 |
405.11 |
| Nov 03 2022 |
5710 |
448.77 |
| Nov 03 2022 |
3543 |
406.38 |
| Nov 03 2022 |
8192 |
405.11 |
| Oct 27 2022 |
5710 |
448.77 |
| Oct 27 2022 |
3541 |
406.38 |
| Oct 27 2022 |
8187 |
405.11 |
| Oct 20 2022 |
5726 |
448.77 |
| Oct 20 2022 |
3542 |
406.38 |
| Oct 20 2022 |
8193 |
405.11 |
| Oct 13 2022 |
5648 |
448.77 |
| Oct 13 2022 |
3542 |
406.38 |
| Oct 13 2022 |
8181 |
405.11 |
| Oct 06 2022 |
5606 |
448.77 |
| Oct 06 2022 |
3552 |
406.38 |
| Oct 06 2022 |
8181 |
405.11 |
| Sep 29 2022 |
5574 |
448.77 |
| Sep 29 2022 |
3548 |
406.38 |
| Sep 29 2022 |
8181 |
405.11 |
| Sep 22 2022 |
5541 |
448.77 |
| Sep 22 2022 |
3540 |
406.38 |
| Sep 22 2022 |
8170 |
405.11 |
| Sep 15 2022 |
5519 |
448.77 |
| Sep 15 2022 |
3531 |
406.38 |
| Sep 15 2022 |
8160 |
405.11 |
| Sep 08 2022 |
5548 |
448.77 |
| Sep 08 2022 |
3518 |
406.38 |
| Sep 08 2022 |
8131 |
405.11 |
| Sep 01 2022 |
5519 |
448.77 |
| Sep 01 2022 |
3468 |
406.38 |
| Sep 01 2022 |
8026 |
405.11 |
| Aug 25 2022 |
5513 |
448.77 |
| Aug 25 2022 |
2128 |
364.71 |
| Aug 25 2022 |
8023 |
406.74 |
| Aug 18 2022 |
5511 |
448.77 |
| Aug 18 2022 |
2141 |
364.71 |
| Aug 18 2022 |
7974 |
406.74 |
| Aug 11 2022 |
5512 |
448.77 |
| Aug 11 2022 |
2144 |
364.71 |
| Aug 11 2022 |
7925 |
406.74 |
| Aug 04 2022 |
5502 |
448.77 |
| Aug 04 2022 |
2143 |
364.71 |
| Aug 04 2022 |
7906 |
406.74 |
| Jul 28 2022 |
5462 |
448.77 |
| Jul 28 2022 |
2111 |
364.71 |
| Jul 28 2022 |
7804 |
406.74 |
| Jul 21 2022 |
5383 |
448.77 |
| Jul 21 2022 |
2100 |
364.71 |
| Jul 21 2022 |
7712 |
406.74 |
| Jul 14 2022 |
5383 |
448.77 |
| Jul 14 2022 |
2093 |
364.71 |
| Jul 14 2022 |
7698 |
406.74 |
| Jul 07 2022 |
5375 |
448.77 |
| Jul 07 2022 |
2078 |
364.71 |
| Jul 07 2022 |
7622 |
406.74 |
| Jun 30 2022 |
5362 |
448.77 |
| Jun 30 2022 |
2084 |
364.71 |
| Jun 30 2022 |
7589 |
406.74 |
| Jun 23 2022 |
5353 |
448.77 |
| Jun 23 2022 |
2086 |
364.71 |
| Jun 23 2022 |
7576 |
406.74 |
| Jun 16 2022 |
5286 |
448.77 |
| Jun 16 2022 |
2098 |
364.71 |
| Jun 16 2022 |
7418 |
406.74 |
| Jun 09 2022 |
5194 |
448.77 |
| Jun 09 2022 |
2088 |
364.71 |
| Jun 09 2022 |
7312 |
406.74 |
| Jun 02 2022 |
5133 |
448.77 |
| Jun 02 2022 |
2072 |
364.71 |
| Jun 02 2022 |
7127 |
406.74 |
| May 26 2022 |
5105 |
448.77 |
| May 26 2022 |
2063 |
364.71 |
| May 26 2022 |
6990 |
406.74 |
| May 19 2022 |
5074 |
448.77 |
| May 19 2022 |
2020 |
364.71 |
| May 19 2022 |
6797 |
406.74 |
| May 12 2022 |
5061 |
448.77 |
| May 12 2022 |
2015 |
364.71 |
| May 12 2022 |
6733 |
406.74 |
| May 05 2022 |
4900 |
448.77 |
| May 05 2022 |
2005 |
364.71 |
| May 05 2022 |
6570 |
406.74 |
| Apr 28 2022 |
5022 |
448.77 |
| Apr 28 2022 |
2002 |
364.71 |
| Apr 28 2022 |
6409 |
406.74 |
| Apr 21 2022 |
4701 |
448.77 |
| Apr 21 2022 |
1927 |
364.71 |
| Apr 21 2022 |
6187 |
406.74 |
| Apr 14 2022 |
4713 |
448.77 |
| Apr 14 2022 |
1915 |
364.71 |
| Apr 14 2022 |
6084 |
406.74 |
| Apr 07 2022 |
4675 |
448.77 |
| Apr 07 2022 |
1912 |
364.71 |
| Apr 07 2022 |
6004 |
406.74 |
| Mar 31 2022 |
4692 |
448.77 |
| Mar 31 2022 |
1915 |
364.71 |
| Mar 31 2022 |
5985 |
406.74 |
| Mar 24 2022 |
4554 |
448.77 |
| Mar 24 2022 |
1902 |
364.71 |
| Mar 24 2022 |
5824 |
406.74 |
| Mar 17 2022 |
4549 |
448.77 |
| Mar 17 2022 |
1895 |
364.71 |
| Mar 17 2022 |
5778 |
406.74 |
| Mar 10 2022 |
4553 |
448.77 |
| Mar 10 2022 |
1887 |
364.71 |
| Mar 10 2022 |
5671 |
406.74 |
| Mar 03 2022 |
4575 |
448.77 |
| Mar 03 2022 |
1834 |
364.71 |
| Mar 03 2022 |
5725 |
406.74 |
| Feb 24 2022 |
4378 |
448.77 |
| Feb 24 2022 |
1798 |
364.71 |
| Feb 24 2022 |
5629 |
406.74 |
| Feb 17 2022 |
4033 |
448.77 |
| Feb 17 2022 |
1765 |
364.71 |
| Feb 17 2022 |
5251 |
406.74 |
| Feb 10 2022 |
4068 |
448.77 |
| Feb 10 2022 |
1759 |
364.71 |
| Feb 10 2022 |
5370 |
406.74 |
| Feb 03 2022 |
4122 |
448.77 |
| Feb 03 2022 |
1738 |
364.71 |
| Feb 03 2022 |
5427 |
406.74 |
| Jan 27 2022 |
4126 |
448.77 |
| Jan 27 2022 |
1727 |
364.71 |
| Jan 27 2022 |
5458 |
406.74 |
| Jan 20 2022 |
4150 |
448.77 |
| Jan 20 2022 |
1725 |
364.71 |
| Jan 20 2022 |
5494 |
406.74 |
| Jan 13 2022 |
4150 |
448.77 |
| Jan 13 2022 |
1716 |
364.71 |
| Jan 13 2022 |
5508 |
406.74 |
| Jan 06 2022 |
4150 |
448.77 |
| Jan 06 2022 |
1717 |
364.71 |
| Jan 06 2022 |
5508 |
406.74 |
| Dec 30 2021 |
4153 |
448.77 |
| Dec 30 2021 |
1722 |
364.71 |
| Dec 30 2021 |
5508 |
406.74 |
| Dec 23 2021 |
4153 |
448.77 |
| Dec 23 2021 |
1722 |
364.71 |
| Dec 23 2021 |
5508 |
406.74 |
| Dec 16 2021 |
4153 |
448.77 |
| Dec 16 2021 |
1722 |
364.71 |
| Dec 16 2021 |
5508 |
406.74 |
| Dec 09 2021 |
4153 |
448.77 |
| Dec 09 2021 |
1722 |
364.71 |
| Dec 09 2021 |
5508 |
406.74 |
| Dec 02 2021 |
4153 |
448.77 |
| Dec 02 2021 |
1721 |
364.71 |
| Dec 02 2021 |
5509 |
406.74 |
| Nov 25 2021 |
4153 |
448.77 |
| Nov 25 2021 |
1721 |
364.71 |
| Nov 25 2021 |
5509 |
406.74 |
| Nov 18 2021 |
4153 |
448.77 |
| Nov 18 2021 |
1722 |
364.71 |
| Nov 18 2021 |
5509 |
406.74 |
| Nov 11 2021 |
4154 |
448.77 |
| Nov 11 2021 |
1722 |
364.71 |
| Nov 11 2021 |
5509 |
406.74 |
| Nov 04 2021 |
4153 |
448.77 |
| Nov 04 2021 |
1722 |
364.71 |
| Nov 04 2021 |
5531 |
406.74 |
| Oct 28 2021 |
4153 |
448.77 |
| Oct 28 2021 |
1723 |
364.71 |
| Oct 28 2021 |
5531 |
406.74 |
| Oct 21 2021 |
4153 |
448.77 |
| Oct 21 2021 |
1723 |
364.71 |
| Oct 21 2021 |
5531 |
406.74 |
| Oct 14 2021 |
4144 |
448.77 |
| Oct 14 2021 |
1723 |
364.71 |
| Oct 14 2021 |
5539 |
406.74 |
| Oct 07 2021 |
4153 |
448.77 |
| Oct 07 2021 |
1722 |
364.71 |
| Oct 07 2021 |
5539 |
406.74 |
| Sep 30 2021 |
4167 |
448.77 |
| Sep 30 2021 |
1682 |
364.71 |
| Sep 30 2021 |
5489 |
406.74 |
| Sep 23 2021 |
4226 |
448.77 |
| Sep 23 2021 |
1633 |
364.71 |
| Sep 23 2021 |
5372 |
406.74 |
| Sep 16 2021 |
4173 |
448.77 |
| Sep 16 2021 |
1616 |
364.71 |
| Sep 16 2021 |
5251 |
406.74 |
| Sep 09 2021 |
4228 |
448.77 |
| Sep 09 2021 |
1591 |
364.71 |
| Sep 09 2021 |
5257 |
406.74 |
| Sep 02 2021 |
4348 |
448.77 |
| Sep 02 2021 |
1530 |
364.71 |
| Sep 02 2021 |
5110 |
406.74 |
| Aug 26 2021 |
4418 |
448.77 |
| Aug 26 2021 |
1484 |
364.71 |
| Aug 26 2021 |
5169 |
406.74 |
| Aug 19 2021 |
6553 |
497.53 |
| Aug 19 2021 |
1478 |
364.71 |
| Aug 19 2021 |
3396 |
408.99 |
| Aug 12 2021 |
6604 |
497.53 |
| Aug 12 2021 |
1456 |
364.71 |
| Aug 12 2021 |
3389 |
408.99 |
| Aug 05 2021 |
6753 |
497.53 |
| Aug 05 2021 |
1423 |
364.71 |
| Aug 05 2021 |
3354 |
408.99 |
| Jul 29 2021 |
6934 |
497.53 |
| Jul 29 2021 |
8277 |
497.53 |
| Jul 22 2021 |
6919 |
497.53 |
| Jul 22 2021 |
8171 |
497.53 |
| Jul 15 2021 |
7254 |
497.53 |
| Jul 15 2021 |
8216 |
497.53 |
| Jul 08 2021 |
7275 |
497.53 |
| Jul 08 2021 |
8251 |
497.53 |
| Jul 01 2021 |
7347 |
497.53 |
| Jul 01 2021 |
8219 |
497.53 |
| Jun 24 2021 |
7377 |
497.53 |
| Jun 24 2021 |
8157 |
497.53 |
| Jun 17 2021 |
7326 |
497.53 |
| Jun 17 2021 |
8052 |
497.53 |
