| Apr 24 2024 |
6068 |
467.69 |
| Apr 24 2024 |
11607 |
467.69 |
| Apr 17 2024 |
6052 |
467.69 |
| Apr 17 2024 |
11660 |
467.69 |
| Apr 10 2024 |
6067 |
467.69 |
| Apr 10 2024 |
11730 |
467.69 |
| Apr 03 2024 |
6032 |
467.69 |
| Apr 03 2024 |
11566 |
467.69 |
| Mar 27 2024 |
6007 |
467.69 |
| Mar 27 2024 |
11630 |
467.69 |
| Mar 21 2024 |
6020 |
467.69 |
| Mar 21 2024 |
11535 |
467.69 |
| Mar 14 2024 |
5995 |
467.69 |
| Mar 14 2024 |
11605 |
467.69 |
| Mar 07 2024 |
6031 |
467.69 |
| Mar 07 2024 |
11647 |
467.69 |
| Feb 29 2024 |
6038 |
467.69 |
| Feb 29 2024 |
11643 |
467.69 |
| Feb 22 2024 |
6023 |
467.69 |
| Feb 22 2024 |
11664 |
467.69 |
| Feb 15 2024 |
6018 |
467.69 |
| Feb 15 2024 |
11589 |
467.69 |
| Feb 08 2024 |
5990 |
467.69 |
| Feb 08 2024 |
11633 |
467.69 |
| Feb 01 2024 |
6002 |
467.69 |
| Feb 01 2024 |
11565 |
467.69 |
| Jan 25 2024 |
5972 |
467.69 |
| Jan 25 2024 |
11469 |
467.69 |
| Jan 18 2024 |
5956 |
467.69 |
| Jan 18 2024 |
11465 |
467.69 |
| Jan 11 2024 |
5957 |
467.69 |
| Jan 11 2024 |
11458 |
467.69 |
| Jan 04 2024 |
5960 |
467.69 |
| Jan 04 2024 |
11105 |
467.69 |
| Dec 28 2023 |
5956 |
467.69 |
| Dec 28 2023 |
11080 |
467.69 |
| Dec 21 2023 |
5956 |
467.69 |
| Dec 21 2023 |
11080 |
467.69 |
| Dec 14 2023 |
5953 |
467.69 |
| Dec 14 2023 |
11051 |
467.69 |
| Dec 07 2023 |
5954 |
467.69 |
| Dec 07 2023 |
11051 |
467.69 |
| Nov 30 2023 |
5956 |
467.69 |
| Nov 30 2023 |
11050 |
467.69 |
| Nov 23 2023 |
5957 |
467.69 |
| Nov 23 2023 |
11027 |
467.69 |
| Nov 16 2023 |
5906 |
467.69 |
| Nov 16 2023 |
10936 |
467.69 |
| Nov 09 2023 |
5905 |
467.69 |
| Nov 09 2023 |
10844 |
467.69 |
| Nov 02 2023 |
5905 |
467.69 |
| Nov 02 2023 |
10841 |
467.69 |
| Oct 26 2023 |
5889 |
467.69 |
| Oct 26 2023 |
10831 |
467.69 |
| Oct 19 2023 |
5871 |
467.69 |
| Oct 19 2023 |
10767 |
467.69 |
| Oct 12 2023 |
5868 |
467.69 |
| Oct 12 2023 |
10703 |
467.69 |
| Oct 05 2023 |
5880 |
467.69 |
| Oct 05 2023 |
10413 |
467.69 |
| Sep 28 2023 |
5859 |
467.69 |
| Sep 28 2023 |
10283 |
467.69 |
| Sep 21 2023 |
5766 |
467.69 |
| Sep 21 2023 |
10210 |
467.69 |
| Sep 14 2023 |
5789 |
467.69 |
| Sep 14 2023 |
10341 |
467.69 |
| Sep 07 2023 |
5898 |
467.69 |
| Sep 07 2023 |
10510 |
467.69 |
| Aug 31 2023 |
5876 |
467.69 |
| Aug 31 2023 |
10546 |
467.69 |
| Aug 24 2023 |
5895 |
467.69 |
| Aug 24 2023 |
10357 |
467.69 |
| Aug 17 2023 |
6010 |
467.69 |
| Aug 17 2023 |
10455 |
467.69 |
| Aug 10 2023 |
6124 |
467.69 |
| Aug 10 2023 |
10485 |
467.69 |
| Aug 03 2023 |
6094 |
467.69 |
| Aug 03 2023 |
10485 |
467.69 |
| Jul 27 2023 |
6171 |
467.69 |
| Jul 27 2023 |
10517 |
467.69 |
| Jul 20 2023 |
6303 |
467.69 |
| Jul 20 2023 |
10051 |
467.69 |
| Jul 13 2023 |
6331 |
467.69 |
| Jul 13 2023 |
10067 |
467.69 |
| Jul 06 2023 |
6367 |
467.69 |
| Jul 06 2023 |
10057 |
467.69 |
| Jun 29 2023 |
6418 |
467.69 |
| Jun 29 2023 |
10091 |
467.69 |
| Jun 22 2023 |
6484 |
467.69 |
| Jun 22 2023 |
10126 |
467.69 |
| Jun 15 2023 |
6529 |
467.69 |
| Jun 15 2023 |
10044 |
467.69 |
| Jun 08 2023 |
6524 |
467.69 |
| Jun 08 2023 |
10040 |
467.69 |
| Jun 01 2023 |
6515 |
467.69 |
| Jun 01 2023 |
10059 |
467.69 |
| May 25 2023 |
8743 |
487.77 |
| May 25 2023 |
13124 |
487.77 |
| May 18 2023 |
9794 |
517.9 |
| May 18 2023 |
8641 |
487.77 |
| May 18 2023 |
13269 |
493.8 |
| May 11 2023 |
9847 |
517.9 |
| May 11 2023 |
8620 |
487.77 |
| May 11 2023 |
13282 |
493.8 |
| May 04 2023 |
9736 |
517.9 |
| May 04 2023 |
8537 |
487.77 |
| May 04 2023 |
13089 |
493.8 |
| Apr 27 2023 |
9510 |
517.9 |
| Apr 27 2023 |
8500 |
487.77 |
| Apr 27 2023 |
12963 |
493.8 |
| Apr 20 2023 |
9481 |
517.9 |
| Apr 20 2023 |
8404 |
487.77 |
| Apr 20 2023 |
12877 |
493.8 |
| Apr 13 2023 |
9472 |
517.9 |
| Apr 13 2023 |
8360 |
487.77 |
| Apr 13 2023 |
12819 |
493.8 |
| Apr 06 2023 |
9204 |
517.9 |
| Apr 06 2023 |
8343 |
487.77 |
| Apr 06 2023 |
12711 |
493.8 |
| Mar 30 2023 |
8986 |
517.9 |
| Mar 30 2023 |
8314 |
487.77 |
| Mar 30 2023 |
12653 |
493.8 |
| Mar 23 2023 |
9044 |
517.9 |
| Mar 23 2023 |
8233 |
487.77 |
| Mar 23 2023 |
12582 |
493.8 |
| Mar 16 2023 |
8957 |
517.9 |
| Mar 16 2023 |
7897 |
507.86 |
| Mar 16 2023 |
11275 |
511.2 |
| Mar 09 2023 |
8872 |
517.9 |
| Mar 09 2023 |
7901 |
507.86 |
| Mar 09 2023 |
11226 |
511.2 |
| Mar 02 2023 |
8830 |
517.9 |
| Mar 02 2023 |
7791 |
507.86 |
| Mar 02 2023 |
11159 |
511.2 |
| Feb 23 2023 |
8902 |
517.9 |
| Feb 23 2023 |
7790 |
507.86 |
| Feb 23 2023 |
11183 |
511.2 |
| Feb 16 2023 |
8794 |
517.9 |
| Feb 16 2023 |
7778 |
507.86 |
| Feb 16 2023 |
11169 |
511.2 |
| Feb 09 2023 |
8689 |
517.9 |
| Feb 09 2023 |
7774 |
507.86 |
| Feb 09 2023 |
11067 |
511.2 |
| Feb 02 2023 |
8642 |
517.9 |
| Feb 02 2023 |
7758 |
507.86 |
| Feb 02 2023 |
11013 |
511.2 |
| Jan 26 2023 |
8554 |
517.9 |
| Jan 26 2023 |
7724 |
507.86 |
| Jan 26 2023 |
10887 |
511.2 |
| Jan 19 2023 |
8554 |
517.9 |
| Jan 19 2023 |
7689 |
507.86 |
| Jan 19 2023 |
10849 |
511.2 |
| Jan 12 2023 |
8554 |
517.9 |
| Jan 12 2023 |
7675 |
507.86 |
| Jan 12 2023 |
10836 |
511.2 |
| Jan 05 2023 |
8554 |
517.9 |
| Jan 05 2023 |
7675 |
507.86 |
| Jan 05 2023 |
10866 |
511.2 |
| Dec 29 2022 |
8554 |
517.9 |
| Dec 29 2022 |
7676 |
507.86 |
| Dec 29 2022 |
10867 |
511.2 |
| Dec 22 2022 |
8554 |
517.9 |
| Dec 22 2022 |
7676 |
507.86 |
| Dec 22 2022 |
10867 |
511.2 |
| Dec 15 2022 |
8554 |
517.9 |
| Dec 15 2022 |
7677 |
507.86 |
| Dec 15 2022 |
10872 |
511.2 |
| Dec 08 2022 |
8554 |
517.9 |
| Dec 08 2022 |
7681 |
507.86 |
| Dec 08 2022 |
10877 |
511.2 |
| Dec 01 2022 |
8554 |
517.9 |
| Dec 01 2022 |
7681 |
507.86 |
| Dec 01 2022 |
10877 |
511.2 |
| Nov 24 2022 |
8554 |
517.9 |
| Nov 24 2022 |
7681 |
507.86 |
| Nov 24 2022 |
10885 |
511.2 |
| Nov 17 2022 |
8534 |
517.9 |
| Nov 17 2022 |
7667 |
507.86 |
| Nov 17 2022 |
10871 |
511.2 |
| Nov 10 2022 |
8534 |
517.9 |
| Nov 10 2022 |
7668 |
507.86 |
| Nov 10 2022 |
10871 |
511.2 |
| Nov 03 2022 |
8523 |
517.9 |
| Nov 03 2022 |
7668 |
507.86 |
| Nov 03 2022 |
10839 |
511.2 |
| Oct 27 2022 |
8524 |
517.9 |
| Oct 27 2022 |
7667 |
507.86 |
| Oct 27 2022 |
10835 |
511.2 |
| Oct 20 2022 |
8555 |
517.9 |
| Oct 20 2022 |
7668 |
507.86 |
| Oct 20 2022 |
10906 |
511.2 |
| Oct 13 2022 |
8462 |
517.9 |
| Oct 13 2022 |
7668 |
507.86 |
| Oct 13 2022 |
10820 |
511.2 |
| Oct 06 2022 |
8407 |
517.9 |
| Oct 06 2022 |
7690 |
507.86 |
| Oct 06 2022 |
10777 |
511.2 |
| Sep 29 2022 |
8381 |
517.9 |
| Sep 29 2022 |
7706 |
507.86 |
| Sep 29 2022 |
10764 |
511.2 |
| Sep 22 2022 |
8332 |
517.9 |
| Sep 22 2022 |
7684 |
507.86 |
| Sep 22 2022 |
10724 |
511.2 |
| Sep 15 2022 |
8311 |
517.9 |
| Sep 15 2022 |
7678 |
507.86 |
| Sep 15 2022 |
10782 |
511.2 |
| Sep 08 2022 |
8416 |
517.9 |
| Sep 08 2022 |
7653 |
507.86 |
| Sep 08 2022 |
10829 |
511.2 |
| Sep 01 2022 |
8377 |
517.9 |
| Sep 01 2022 |
7576 |
507.86 |
| Sep 01 2022 |
10841 |
511.2 |
| Aug 25 2022 |
8379 |
517.9 |
| Aug 25 2022 |
7556 |
507.86 |
| Aug 25 2022 |
10818 |
511.2 |
| Aug 18 2022 |
8384 |
517.9 |
| Aug 18 2022 |
7563 |
507.86 |
| Aug 18 2022 |
10830 |
511.2 |
| Aug 11 2022 |
8381 |
517.9 |
| Aug 11 2022 |
7552 |
507.86 |
| Aug 11 2022 |
10732 |
511.2 |
| Aug 04 2022 |
8367 |
517.9 |
| Aug 04 2022 |
7551 |
507.86 |
| Aug 04 2022 |
10728 |
511.2 |
| Jul 28 2022 |
8299 |
517.9 |
| Jul 28 2022 |
7458 |
507.86 |
| Jul 28 2022 |
10603 |
511.2 |
| Jul 21 2022 |
8194 |
517.9 |
| Jul 21 2022 |
7411 |
507.86 |
| Jul 21 2022 |
10534 |
511.2 |
| Jul 14 2022 |
8197 |
517.9 |
| Jul 14 2022 |
7417 |
507.86 |
| Jul 14 2022 |
10520 |
511.2 |
| Jul 07 2022 |
8163 |
517.9 |
| Jul 07 2022 |
7382 |
507.86 |
| Jul 07 2022 |
10332 |
511.2 |
| Jun 30 2022 |
8144 |
517.9 |
| Jun 30 2022 |
7381 |
507.86 |
| Jun 30 2022 |
10318 |
511.2 |
| Jun 23 2022 |
8127 |
517.9 |
| Jun 23 2022 |
7423 |
507.86 |
| Jun 23 2022 |
10314 |
511.2 |
| Jun 16 2022 |
8042 |
517.9 |
| Jun 16 2022 |
7377 |
507.86 |
| Jun 16 2022 |
10289 |
511.2 |
| Jun 09 2022 |
7921 |
517.9 |
| Jun 09 2022 |
7353 |
507.86 |
| Jun 09 2022 |
10377 |
511.2 |
| Jun 02 2022 |
7834 |
517.9 |
| Jun 02 2022 |
7282 |
507.86 |
| Jun 02 2022 |
10361 |
511.2 |
| May 26 2022 |
7803 |
517.9 |
| May 26 2022 |
7216 |
507.86 |
| May 26 2022 |
10294 |
511.2 |
| May 19 2022 |
7739 |
517.9 |
| May 19 2022 |
7080 |
507.86 |
| May 19 2022 |
10249 |
511.2 |
| May 12 2022 |
7717 |
517.9 |
| May 12 2022 |
7062 |
507.86 |
| May 12 2022 |
10202 |
511.2 |
| May 05 2022 |
7518 |
517.9 |
| May 05 2022 |
6943 |
507.86 |
| May 05 2022 |
9809 |
511.2 |
| Apr 28 2022 |
7599 |
517.9 |
| Apr 28 2022 |
6909 |
507.86 |
| Apr 28 2022 |
9960 |
511.2 |
| Apr 21 2022 |
7185 |
517.9 |
| Apr 21 2022 |
6658 |
507.86 |
| Apr 21 2022 |
9437 |
511.2 |
| Apr 14 2022 |
7122 |
517.9 |
| Apr 14 2022 |
6609 |
507.86 |
| Apr 14 2022 |
9395 |
511.2 |
| Apr 07 2022 |
7049 |
517.9 |
| Apr 07 2022 |
6603 |
507.86 |
| Apr 07 2022 |
9403 |
511.2 |
| Mar 31 2022 |
7045 |
517.9 |
| Mar 31 2022 |
6604 |
507.86 |
| Mar 31 2022 |
9305 |
511.2 |
| Mar 24 2022 |
6808 |
517.9 |
| Mar 24 2022 |
6527 |
507.86 |
| Mar 24 2022 |
9131 |
511.2 |
| Mar 17 2022 |
6797 |
517.9 |
| Mar 17 2022 |
6407 |
507.86 |
| Mar 17 2022 |
9062 |
511.2 |
| Mar 10 2022 |
6772 |
517.9 |
| Mar 10 2022 |
6437 |
507.86 |
| Mar 10 2022 |
9044 |
511.2 |
| Mar 03 2022 |
6929 |
517.9 |
| Mar 03 2022 |
6583 |
507.86 |
| Mar 03 2022 |
9148 |
511.2 |
| Feb 24 2022 |
6768 |
517.9 |
| Feb 24 2022 |
6577 |
507.86 |
| Feb 24 2022 |
9146 |
511.2 |
| Feb 17 2022 |
6437 |
517.9 |
| Feb 17 2022 |
6426 |
507.86 |
| Feb 17 2022 |
8343 |
511.2 |
| Feb 10 2022 |
6538 |
517.9 |
| Feb 10 2022 |
6467 |
507.86 |
| Feb 10 2022 |
8270 |
511.2 |
| Feb 03 2022 |
6670 |
517.9 |
| Feb 03 2022 |
6587 |
507.86 |
| Feb 03 2022 |
8393 |
511.2 |
| Jan 27 2022 |
6717 |
517.9 |
| Jan 27 2022 |
6604 |
507.86 |
| Jan 27 2022 |
8443 |
511.2 |
| Jan 20 2022 |
6768 |
517.9 |
| Jan 20 2022 |
6615 |
507.86 |
| Jan 20 2022 |
8464 |
511.2 |
| Jan 13 2022 |
6768 |
517.9 |
| Jan 13 2022 |
6640 |
507.86 |
| Jan 13 2022 |
8499 |
511.2 |
| Jan 06 2022 |
6768 |
517.9 |
| Jan 06 2022 |
6641 |
507.86 |
| Jan 06 2022 |
8500 |
511.2 |
| Dec 30 2021 |
6780 |
517.9 |
| Dec 30 2021 |
6647 |
507.86 |
| Dec 30 2021 |
8513 |
511.2 |
| Dec 23 2021 |
6780 |
517.9 |
| Dec 23 2021 |
6647 |
507.86 |
| Dec 23 2021 |
8513 |
511.2 |
| Dec 16 2021 |
6780 |
517.9 |
| Dec 16 2021 |
6647 |
507.86 |
| Dec 16 2021 |
8513 |
511.2 |
| Dec 09 2021 |
6780 |
517.9 |
| Dec 09 2021 |
6647 |
507.86 |
| Dec 09 2021 |
8513 |
511.2 |
| Dec 02 2021 |
6780 |
517.9 |
| Dec 02 2021 |
6647 |
507.86 |
| Dec 02 2021 |
8518 |
511.2 |
| Nov 25 2021 |
6780 |
517.9 |
| Nov 25 2021 |
6647 |
507.86 |
| Nov 25 2021 |
8518 |
511.2 |
| Nov 18 2021 |
6780 |
517.9 |
| Nov 18 2021 |
6648 |
507.86 |
| Nov 18 2021 |
8519 |
511.2 |
| Nov 11 2021 |
6781 |
517.9 |
| Nov 11 2021 |
6648 |
507.86 |
| Nov 11 2021 |
8520 |
511.2 |
| Nov 04 2021 |
6781 |
517.9 |
| Nov 04 2021 |
6648 |
507.86 |
| Nov 04 2021 |
8596 |
511.2 |
| Oct 28 2021 |
6781 |
517.9 |
| Oct 28 2021 |
6648 |
507.86 |
| Oct 28 2021 |
8596 |
511.2 |
| Oct 21 2021 |
6782 |
517.9 |
| Oct 21 2021 |
6647 |
507.86 |
| Oct 21 2021 |
8624 |
511.2 |
| Oct 14 2021 |
6791 |
517.9 |
| Oct 14 2021 |
6648 |
507.86 |
| Oct 14 2021 |
8640 |
511.2 |
| Oct 07 2021 |
6816 |
517.9 |
| Oct 07 2021 |
6649 |
507.86 |
| Oct 07 2021 |
8664 |
511.2 |
| Sep 30 2021 |
6839 |
517.9 |
| Sep 30 2021 |
6588 |
507.86 |
| Sep 30 2021 |
8620 |
511.2 |
| Sep 23 2021 |
6883 |
517.9 |
| Sep 23 2021 |
6481 |
507.86 |
| Sep 23 2021 |
8555 |
511.2 |
| Sep 16 2021 |
6816 |
517.9 |
| Sep 16 2021 |
6458 |
507.86 |
| Sep 16 2021 |
8500 |
511.2 |
| Sep 09 2021 |
6900 |
517.9 |
| Sep 09 2021 |
6431 |
507.86 |
| Sep 09 2021 |
8555 |
511.2 |
| Sep 02 2021 |
7054 |
517.9 |
| Sep 02 2021 |
6352 |
507.86 |
| Sep 02 2021 |
8700 |
511.2 |
| Aug 26 2021 |
7168 |
517.9 |
| Aug 26 2021 |
6440 |
507.86 |
| Aug 26 2021 |
8624 |
511.2 |
| Aug 19 2021 |
7335 |
517.9 |
| Aug 19 2021 |
6504 |
507.86 |
| Aug 19 2021 |
8820 |
511.2 |
| Aug 12 2021 |
7405 |
517.9 |
| Aug 12 2021 |
6548 |
507.86 |
| Aug 12 2021 |
8950 |
511.2 |
| Aug 05 2021 |
7577 |
517.9 |
| Aug 05 2021 |
6577 |
507.86 |
| Aug 05 2021 |
8976 |
511.2 |
| Jul 29 2021 |
7772 |
517.9 |
| Jul 29 2021 |
6575 |
507.86 |
| Jul 29 2021 |
9103 |
511.2 |
| Jul 22 2021 |
7769 |
517.9 |
| Jul 22 2021 |
6505 |
507.86 |
| Jul 22 2021 |
9011 |
511.2 |
| Jul 15 2021 |
8117 |
517.9 |
| Jul 15 2021 |
6470 |
507.86 |
| Jul 15 2021 |
9056 |
511.2 |
| Jul 08 2021 |
8144 |
517.9 |
| Jul 08 2021 |
6586 |
507.86 |
| Jul 08 2021 |
9108 |
511.2 |
| Jul 01 2021 |
8225 |
517.9 |
| Jul 01 2021 |
6584 |
507.86 |
| Jul 01 2021 |
9073 |
511.2 |
| Jun 24 2021 |
8283 |
517.9 |
| Jun 24 2021 |
6607 |
507.86 |
| Jun 24 2021 |
9023 |
511.2 |
| Jun 17 2021 |
8231 |
517.9 |
| Jun 17 2021 |
6448 |
507.86 |
| Jun 17 2021 |
8909 |
511.2 |
| Jun 10 2021 |
6428 |
507.86 |
| Jun 10 2021 |
8355 |
507.86 |
