| Jun 06 2026 |
1954 |
359.78 |
| Jun 06 2026 |
2254 |
359.78 |
| Jun 02 2026 |
1889 |
359.78 |
| Jun 02 2026 |
2200 |
359.78 |
| May 26 2026 |
1895 |
359.78 |
| May 26 2026 |
2169 |
359.78 |
| May 19 2026 |
1909 |
359.78 |
| May 19 2026 |
2450 |
359.78 |
| May 12 2026 |
1956 |
359.78 |
| May 12 2026 |
2517 |
359.78 |
| May 05 2026 |
1810 |
359.78 |
| May 05 2026 |
2428 |
359.78 |
| Apr 28 2026 |
1905 |
359.78 |
| Apr 28 2026 |
2411 |
359.78 |
| Apr 21 2026 |
1901 |
359.78 |
| Apr 21 2026 |
2361 |
359.78 |
| Apr 14 2026 |
1952 |
359.78 |
| Apr 14 2026 |
2399 |
359.78 |
| Apr 07 2026 |
1966 |
359.78 |
| Apr 07 2026 |
2355 |
359.78 |
| Mar 31 2026 |
1973 |
359.78 |
| Mar 31 2026 |
2266 |
359.78 |
| Mar 24 2026 |
3908 |
419.38 |
| Mar 24 2026 |
1434 |
335.9 |
| Mar 24 2026 |
4326 |
363.73 |
| Mar 17 2026 |
3904 |
419.38 |
| Mar 17 2026 |
1401 |
335.9 |
| Mar 17 2026 |
4343 |
363.73 |
| Mar 10 2026 |
3876 |
419.38 |
| Mar 10 2026 |
953 |
312.02 |
| Mar 10 2026 |
2390 |
365.7 |
| Mar 03 2026 |
2848 |
387.74 |
| Mar 03 2026 |
1419 |
337.8 |
| Mar 03 2026 |
4356 |
362.77 |
| Feb 24 2026 |
2783 |
387.74 |
| Feb 24 2026 |
1422 |
337.8 |
| Feb 24 2026 |
4241 |
362.77 |
| Feb 17 2026 |
2035 |
384.31 |
| Feb 17 2026 |
1398 |
337.8 |
| Feb 17 2026 |
4023 |
355.51 |
| Feb 10 2026 |
2100 |
384.31 |
| Feb 10 2026 |
1383 |
337.8 |
| Feb 10 2026 |
4064 |
355.51 |
| Feb 03 2026 |
2102 |
384.31 |
| Feb 03 2026 |
1389 |
337.8 |
| Feb 03 2026 |
4076 |
355.51 |
| Jan 27 2026 |
2140 |
384.31 |
| Jan 27 2026 |
1372 |
337.8 |
| Jan 27 2026 |
4097 |
355.51 |
| Jan 20 2026 |
2158 |
384.31 |
| Jan 20 2026 |
1358 |
337.8 |
| Jan 20 2026 |
4119 |
355.51 |
| Jan 13 2026 |
2158 |
384.31 |
| Jan 13 2026 |
1359 |
337.8 |
| Jan 13 2026 |
4128 |
355.51 |
| Jan 06 2026 |
2158 |
384.31 |
| Jan 06 2026 |
1358 |
337.8 |
| Jan 06 2026 |
4129 |
355.51 |
| Dec 30 2025 |
2158 |
384.31 |
| Dec 30 2025 |
1356 |
337.8 |
| Dec 30 2025 |
4133 |
355.51 |
| Dec 23 2025 |
2141 |
384.31 |
| Dec 23 2025 |
1356 |
337.8 |
| Dec 23 2025 |
4128 |
355.51 |
| Dec 16 2025 |
2161 |
384.31 |
| Dec 16 2025 |
1356 |
337.8 |
| Dec 16 2025 |
4134 |
355.51 |
| Dec 09 2025 |
2161 |
384.31 |
| Dec 09 2025 |
1356 |
337.8 |
| Dec 09 2025 |
4135 |
355.51 |
| Dec 02 2025 |
2161 |
384.31 |
| Dec 02 2025 |
1355 |
337.8 |
| Dec 02 2025 |
4135 |
355.51 |
| Nov 25 2025 |
2161 |
384.31 |
| Nov 25 2025 |
1355 |
337.8 |
| Nov 25 2025 |
4135 |
355.51 |
| Nov 18 2025 |
2161 |
384.31 |
| Nov 18 2025 |
1355 |
337.8 |
| Nov 18 2025 |
4135 |
355.51 |
| Nov 11 2025 |
2161 |
384.31 |
| Nov 11 2025 |
1350 |
337.8 |
| Nov 11 2025 |
4134 |
355.51 |
| Nov 04 2025 |
2161 |
384.31 |
| Nov 04 2025 |
1350 |
337.8 |
| Nov 04 2025 |
4135 |
355.51 |
| Oct 28 2025 |
2184 |
384.31 |
| Oct 28 2025 |
1350 |
337.8 |
| Oct 28 2025 |
4145 |
355.51 |
| Oct 21 2025 |
2190 |
384.31 |
| Oct 21 2025 |
1350 |
337.8 |
| Oct 21 2025 |
4148 |
355.51 |
| Oct 14 2025 |
2190 |
384.31 |
| Oct 14 2025 |
1357 |
337.8 |
| Oct 14 2025 |
4148 |
355.51 |
| Oct 07 2025 |
2176 |
384.31 |
| Oct 07 2025 |
1357 |
337.8 |
| Oct 07 2025 |
4139 |
355.51 |
| Sep 30 2025 |
2176 |
384.31 |
| Sep 30 2025 |
1348 |
337.8 |
| Sep 30 2025 |
4142 |
355.51 |
| Sep 23 2025 |
2157 |
384.31 |
| Sep 23 2025 |
1359 |
337.8 |
| Sep 23 2025 |
4153 |
355.51 |
| Sep 16 2025 |
2178 |
384.31 |
| Sep 16 2025 |
1264 |
337.8 |
| Sep 16 2025 |
4160 |
355.51 |
| Sep 09 2025 |
2171 |
384.31 |
| Sep 09 2025 |
1271 |
337.8 |
| Sep 09 2025 |
4161 |
355.51 |
| Sep 02 2025 |
2174 |
384.31 |
| Sep 02 2025 |
1274 |
337.8 |
| Sep 02 2025 |
4115 |
355.51 |
| Aug 26 2025 |
2153 |
384.31 |
| Aug 26 2025 |
1289 |
337.8 |
| Aug 26 2025 |
4197 |
355.51 |
| Aug 19 2025 |
2175 |
384.31 |
| Aug 19 2025 |
1287 |
337.8 |
| Aug 19 2025 |
4183 |
355.51 |
| Aug 12 2025 |
2171 |
384.31 |
| Aug 12 2025 |
2983 |
337.8 |
| Aug 12 2025 |
4189 |
355.51 |
| Aug 05 2025 |
2216 |
384.31 |
| Aug 05 2025 |
2970 |
337.8 |
| Aug 05 2025 |
4207 |
355.51 |
| Jul 29 2025 |
2192 |
384.31 |
| Jul 29 2025 |
2992 |
337.8 |
| Jul 29 2025 |
4170 |
355.51 |
| Jul 22 2025 |
2227 |
384.31 |
| Jul 22 2025 |
2974 |
337.8 |
| Jul 22 2025 |
4274 |
355.51 |
| Jul 15 2025 |
2249 |
384.31 |
| Jul 15 2025 |
2939 |
337.8 |
| Jul 15 2025 |
4273 |
355.51 |
| Jul 08 2025 |
2242 |
384.31 |
| Jul 08 2025 |
3010 |
337.8 |
| Jul 08 2025 |
4305 |
355.51 |
| Jul 01 2025 |
2253 |
384.31 |
| Jul 01 2025 |
3177 |
337.8 |
| Jul 01 2025 |
4282 |
355.51 |
| Jun 24 2025 |
2251 |
384.31 |
| Jun 24 2025 |
3020 |
337.8 |
| Jun 24 2025 |
4302 |
355.51 |
| Jun 17 2025 |
2244 |
384.31 |
| Jun 17 2025 |
3022 |
337.8 |
| Jun 17 2025 |
4330 |
355.51 |
| Jun 10 2025 |
2231 |
384.31 |
| Jun 10 2025 |
3005 |
337.8 |
| Jun 10 2025 |
4282 |
355.51 |
| Jun 03 2025 |
2176 |
384.31 |
| Jun 03 2025 |
2965 |
337.8 |
| Jun 03 2025 |
4273 |
355.51 |
| May 27 2025 |
2153 |
384.31 |
| May 27 2025 |
2984 |
337.8 |
| May 27 2025 |
4262 |
355.51 |
| May 20 2025 |
1927 |
372.62 |
| May 20 2025 |
3690 |
363.59 |
| May 20 2025 |
4939 |
370.36 |
| May 13 2025 |
1925 |
372.62 |
| May 13 2025 |
3692 |
363.59 |
| May 13 2025 |
4978 |
370.36 |
| May 06 2025 |
1871 |
372.62 |
| May 06 2025 |
3705 |
363.59 |
| May 06 2025 |
4945 |
370.36 |
| Apr 29 2025 |
1976 |
372.62 |
| Apr 29 2025 |
3730 |
363.59 |
| Apr 29 2025 |
5029 |
370.36 |
| Apr 22 2025 |
1991 |
372.62 |
| Apr 22 2025 |
3739 |
363.59 |
| Apr 22 2025 |
5062 |
370.36 |
| Apr 15 2025 |
2004 |
372.62 |
| Apr 15 2025 |
3737 |
363.59 |
| Apr 15 2025 |
5075 |
370.36 |
| Apr 08 2025 |
2046 |
372.62 |
| Apr 08 2025 |
3744 |
363.59 |
| Apr 08 2025 |
5153 |
370.36 |
| Apr 01 2025 |
2098 |
372.62 |
| Apr 01 2025 |
3736 |
363.59 |
| Apr 01 2025 |
5135 |
370.36 |
| Mar 25 2025 |
2068 |
372.62 |
| Mar 25 2025 |
3740 |
363.59 |
| Mar 25 2025 |
5099 |
370.36 |
| Mar 18 2025 |
2836 |
380.88 |
| Mar 18 2025 |
5529 |
297.83 |
| Mar 18 2025 |
4857 |
380.88 |
| Mar 11 2025 |
2824 |
380.88 |
| Mar 11 2025 |
5657 |
297.83 |
| Mar 11 2025 |
4843 |
380.88 |
| Mar 04 2025 |
2799 |
380.88 |
| Mar 04 2025 |
5434 |
297.83 |
| Mar 04 2025 |
4856 |
380.88 |
| Feb 25 2025 |
4919 |
436.44 |
| Feb 25 2025 |
5480 |
297.83 |
| Feb 25 2025 |
7301 |
436.44 |
| Feb 18 2025 |
4899 |
436.44 |
| Feb 18 2025 |
5444 |
297.83 |
| Feb 18 2025 |
7283 |
436.44 |
| Feb 11 2025 |
3669 |
453.14 |
| Feb 11 2025 |
5366 |
297.83 |
| Feb 11 2025 |
7984 |
453.14 |
| Feb 04 2025 |
3642 |
453.14 |
| Feb 04 2025 |
5295 |
297.83 |
| Feb 04 2025 |
7933 |
453.14 |
| Jan 29 2025 |
3695 |
453.14 |
| Jan 29 2025 |
5322 |
297.83 |
| Jan 29 2025 |
7940 |
453.14 |
| Jan 22 2025 |
3733 |
453.14 |
| Jan 22 2025 |
5299 |
297.83 |
| Jan 22 2025 |
7975 |
453.14 |
| Jan 15 2025 |
3736 |
453.14 |
| Jan 15 2025 |
5299 |
297.83 |
| Jan 15 2025 |
7972 |
453.14 |
| Jan 08 2025 |
3736 |
453.14 |
| Jan 08 2025 |
5258 |
297.83 |
| Jan 08 2025 |
7915 |
453.14 |
| Jan 01 2025 |
3736 |
453.14 |
| Jan 01 2025 |
5262 |
297.83 |
| Jan 01 2025 |
7922 |
453.14 |
| Dec 25 2024 |
3736 |
453.14 |
| Dec 25 2024 |
5261 |
297.83 |
| Dec 25 2024 |
7909 |
453.14 |
| Dec 18 2024 |
3691 |
453.14 |
| Dec 18 2024 |
5250 |
297.83 |
| Dec 18 2024 |
7892 |
453.14 |
| Dec 11 2024 |
3691 |
453.14 |
| Dec 11 2024 |
5252 |
297.83 |
| Dec 11 2024 |
7887 |
453.14 |
| Dec 04 2024 |
3691 |
453.14 |
| Dec 04 2024 |
5251 |
297.83 |
| Dec 04 2024 |
7889 |
453.14 |
| Nov 27 2024 |
3691 |
453.14 |
| Nov 27 2024 |
5258 |
297.83 |
| Nov 27 2024 |
7889 |
453.14 |
| Nov 20 2024 |
3691 |
453.14 |
| Nov 20 2024 |
5266 |
297.83 |
| Nov 20 2024 |
7887 |
453.14 |
| Nov 13 2024 |
3690 |
453.14 |
| Nov 13 2024 |
5314 |
297.83 |
| Nov 13 2024 |
7884 |
453.14 |
| Nov 06 2024 |
3647 |
453.14 |
| Nov 06 2024 |
5339 |
297.83 |
| Nov 06 2024 |
7866 |
453.14 |
| Oct 30 2024 |
3627 |
453.14 |
| Oct 30 2024 |
5337 |
297.83 |
| Oct 30 2024 |
7835 |
453.14 |
| Oct 23 2024 |
3627 |
453.14 |
| Oct 23 2024 |
5379 |
297.83 |
| Oct 23 2024 |
8163 |
453.14 |
| Oct 16 2024 |
3625 |
453.14 |
| Oct 16 2024 |
5434 |
297.83 |
| Oct 16 2024 |
8172 |
453.14 |
| Oct 09 2024 |
3678 |
453.14 |
| Oct 09 2024 |
5626 |
297.83 |
| Oct 09 2024 |
8192 |
453.14 |
| Oct 02 2024 |
3663 |
453.14 |
| Oct 02 2024 |
8167 |
453.14 |
| Sep 25 2024 |
3565 |
453.14 |
| Sep 25 2024 |
303 |
238.83 |
| Sep 25 2024 |
8137 |
453.14 |
| Sep 18 2024 |
3586 |
453.14 |
| Sep 18 2024 |
132 |
239.97 |
| Sep 18 2024 |
8087 |
453.14 |
| Sep 11 2024 |
3574 |
453.14 |
| Sep 11 2024 |
129 |
239.97 |
| Sep 11 2024 |
8112 |
453.14 |
| Sep 04 2024 |
3474 |
453.14 |
| Sep 04 2024 |
157 |
239.97 |
| Sep 04 2024 |
8025 |
453.14 |
| Aug 28 2024 |
3477 |
453.14 |
| Aug 28 2024 |
162 |
239.57 |
| Aug 28 2024 |
8138 |
453.14 |
| Aug 21 2024 |
3516 |
453.14 |
| Aug 21 2024 |
181 |
239.57 |
| Aug 21 2024 |
8204 |
453.14 |
| Aug 14 2024 |
3521 |
453.14 |
| Aug 14 2024 |
183 |
239.57 |
| Aug 14 2024 |
8044 |
453.14 |
| Aug 07 2024 |
3473 |
453.14 |
| Aug 07 2024 |
183 |
239.57 |
| Aug 07 2024 |
8073 |
453.14 |
| Jul 31 2024 |
3506 |
453.14 |
| Jul 31 2024 |
185 |
239.57 |
| Jul 31 2024 |
8086 |
453.14 |
| Jul 24 2024 |
3457 |
453.14 |
| Jul 24 2024 |
178 |
239.57 |
| Jul 24 2024 |
8008 |
453.14 |
| Jul 17 2024 |
3485 |
453.14 |
| Jul 17 2024 |
181 |
239.57 |
| Jul 17 2024 |
8068 |
453.14 |
| Jul 10 2024 |
3531 |
453.14 |
| Jul 10 2024 |
171 |
239.57 |
| Jul 10 2024 |
7973 |
453.14 |
| Jul 03 2024 |
3490 |
453.14 |
| Jul 03 2024 |
175 |
239.57 |
| Jul 03 2024 |
8022 |
453.14 |
| Jun 26 2024 |
3495 |
453.14 |
| Jun 26 2024 |
161 |
239.57 |
| Jun 26 2024 |
7953 |
453.14 |
| Jun 19 2024 |
3409 |
453.14 |
| Jun 19 2024 |
172 |
239.57 |
| Jun 19 2024 |
8004 |
453.14 |
| Jun 12 2024 |
3427 |
453.14 |
| Jun 12 2024 |
167 |
239.57 |
| Jun 12 2024 |
7984 |
453.14 |
| Jun 05 2024 |
3434 |
453.14 |
| Jun 05 2024 |
200 |
239.57 |
| Jun 05 2024 |
8076 |
453.14 |
| May 29 2024 |
3368 |
445.45 |
| May 29 2024 |
1141 |
323.73 |
| May 29 2024 |
202 |
239.57 |
| May 29 2024 |
6136 |
395.22 |
| May 22 2024 |
3305 |
445.45 |
| May 22 2024 |
1123 |
323.73 |
| May 22 2024 |
192 |
239.57 |
| May 22 2024 |
6163 |
395.22 |
| May 15 2024 |
3297 |
445.45 |
| May 15 2024 |
1075 |
323.73 |
| May 15 2024 |
211 |
239.57 |
| May 15 2024 |
6035 |
395.22 |
| May 08 2024 |
3196 |
445.45 |
| May 08 2024 |
1116 |
323.73 |
| May 08 2024 |
199 |
239.57 |
| May 08 2024 |
5975 |
395.22 |
| May 01 2024 |
3231 |
445.45 |
| May 01 2024 |
1116 |
323.73 |
| May 01 2024 |
210 |
239.57 |
| May 01 2024 |
6092 |
395.22 |
| Apr 24 2024 |
4914 |
419.67 |
| Apr 24 2024 |
3634 |
334.66 |
| Apr 24 2024 |
460 |
239.57 |
| Apr 24 2024 |
5281 |
340.15 |
| Apr 17 2024 |
5139 |
419.67 |
| Apr 17 2024 |
3617 |
334.66 |
| Apr 17 2024 |
503 |
239.57 |
| Apr 17 2024 |
5456 |
340.15 |
| Apr 10 2024 |
5112 |
419.67 |
| Apr 10 2024 |
3624 |
334.66 |
| Apr 10 2024 |
502 |
239.57 |
| Apr 10 2024 |
5452 |
340.15 |
| Apr 03 2024 |
5142 |
419.67 |
| Apr 03 2024 |
3604 |
334.66 |
| Apr 03 2024 |
512 |
239.57 |
| Apr 03 2024 |
5446 |
340.15 |
| Mar 27 2024 |
5212 |
419.67 |
| Mar 27 2024 |
3603 |
334.66 |
| Mar 27 2024 |
506 |
239.57 |
| Mar 27 2024 |
5445 |
340.15 |
| Mar 21 2024 |
5268 |
419.67 |
| Mar 21 2024 |
3622 |
334.66 |
| Mar 21 2024 |
512 |
239.57 |
| Mar 21 2024 |
5440 |
340.15 |
| Mar 14 2024 |
5201 |
422.13 |
| Mar 14 2024 |
3595 |
334.66 |
| Mar 14 2024 |
511 |
239.57 |
| Mar 14 2024 |
5385 |
340.15 |
| Mar 07 2024 |
5723 |
439.72 |
| Mar 07 2024 |
3618 |
334.66 |
| Mar 07 2024 |
511 |
239.57 |
| Mar 07 2024 |
5089 |
334.87 |
| Feb 29 2024 |
5847 |
439.72 |
| Feb 29 2024 |
3619 |
334.66 |
| Feb 29 2024 |
512 |
239.57 |
| Feb 29 2024 |
5116 |
334.87 |
| Feb 22 2024 |
6060 |
449.74 |
| Feb 22 2024 |
3605 |
334.66 |
| Feb 22 2024 |
512 |
239.57 |
| Feb 22 2024 |
5111 |
334.86 |
| Feb 15 2024 |
6078 |
449.74 |
| Feb 15 2024 |
3618 |
334.66 |
| Feb 15 2024 |
520 |
239.57 |
| Feb 15 2024 |
5096 |
334.86 |
| Feb 08 2024 |
6060 |
449.74 |
| Feb 08 2024 |
3620 |
334.66 |
| Feb 08 2024 |
519 |
239.57 |
| Feb 08 2024 |
5064 |
334.86 |
| Feb 01 2024 |
5885 |
449.74 |
| Feb 01 2024 |
3656 |
334.66 |
| Feb 01 2024 |
519 |
239.57 |
| Feb 01 2024 |
4985 |
334.86 |
| Jan 25 2024 |
5858 |
449.74 |
| Jan 25 2024 |
3653 |
334.66 |
| Jan 25 2024 |
516 |
239.57 |
| Jan 25 2024 |
4972 |
334.86 |
| Jan 18 2024 |
5858 |
449.74 |
| Jan 18 2024 |
3655 |
334.66 |
| Jan 18 2024 |
516 |
239.57 |
| Jan 18 2024 |
4978 |
334.86 |
| Jan 11 2024 |
5858 |
449.74 |
| Jan 11 2024 |
3652 |
334.66 |
| Jan 11 2024 |
516 |
239.57 |
| Jan 11 2024 |
4978 |
334.86 |
| Jan 04 2024 |
5858 |
449.74 |
| Jan 04 2024 |
3653 |
334.66 |
| Jan 04 2024 |
516 |
239.57 |
| Jan 04 2024 |
4978 |
334.86 |
| Dec 28 2023 |
5858 |
449.74 |
| Dec 28 2023 |
3655 |
334.66 |
| Dec 28 2023 |
516 |
239.57 |
| Dec 28 2023 |
4979 |
334.86 |
| Dec 21 2023 |
5858 |
449.74 |
| Dec 21 2023 |
3655 |
334.66 |
| Dec 21 2023 |
516 |
239.57 |
| Dec 21 2023 |
4979 |
334.86 |
| Dec 14 2023 |
5858 |
449.74 |
| Dec 14 2023 |
3655 |
334.66 |
| Dec 14 2023 |
516 |
239.57 |
| Dec 14 2023 |
4979 |
334.86 |
| Dec 07 2023 |
5858 |
449.74 |
| Dec 07 2023 |
3655 |
334.66 |
| Dec 07 2023 |
514 |
239.57 |
| Dec 07 2023 |
4979 |
334.86 |
| Nov 30 2023 |
5843 |
449.74 |
| Nov 30 2023 |
3652 |
334.66 |
| Nov 30 2023 |
515 |
239.57 |
| Nov 30 2023 |
4978 |
334.86 |
| Nov 23 2023 |
5842 |
449.74 |
| Nov 23 2023 |
3652 |
334.66 |
| Nov 23 2023 |
875 |
278.51 |
| Nov 23 2023 |
4977 |
334.86 |
| Nov 16 2023 |
5842 |
449.74 |
| Nov 16 2023 |
3649 |
334.66 |
| Nov 16 2023 |
857 |
278.51 |
| Nov 16 2023 |
4971 |
334.86 |
| Nov 09 2023 |
5843 |
449.74 |
| Nov 09 2023 |
3650 |
334.66 |
| Nov 09 2023 |
787 |
278.51 |
| Nov 09 2023 |
4969 |
334.86 |
| Nov 02 2023 |
5843 |
449.74 |
| Nov 02 2023 |
3650 |
334.66 |
| Nov 02 2023 |
783 |
278.51 |
| Nov 02 2023 |
4969 |
334.86 |
| Oct 26 2023 |
5733 |
449.74 |
| Oct 26 2023 |
3662 |
334.66 |
| Oct 26 2023 |
785 |
278.51 |
| Oct 26 2023 |
4970 |
334.86 |
| Oct 19 2023 |
5771 |
449.74 |
| Oct 19 2023 |
3663 |
334.66 |
| Oct 19 2023 |
788 |
278.51 |
| Oct 19 2023 |
4938 |
334.86 |
| Oct 12 2023 |
5769 |
449.74 |
| Oct 12 2023 |
3665 |
334.66 |
| Oct 12 2023 |
791 |
278.51 |
| Oct 12 2023 |
4938 |
334.86 |
| Oct 05 2023 |
5766 |
449.74 |
| Oct 05 2023 |
3664 |
334.66 |
| Oct 05 2023 |
787 |
278.51 |
| Oct 05 2023 |
4855 |
334.86 |
| Sep 28 2023 |
5891 |
449.74 |
| Sep 28 2023 |
3665 |
334.66 |
| Sep 28 2023 |
1022 |
305.61 |
| Sep 28 2023 |
4916 |
334.86 |
| Sep 21 2023 |
5870 |
449.74 |
| Sep 21 2023 |
3661 |
334.66 |
| Sep 21 2023 |
2346 |
337.29 |
| Sep 21 2023 |
4911 |
334.86 |
| Sep 14 2023 |
5938 |
449.74 |
| Sep 14 2023 |
3666 |
334.66 |
| Sep 14 2023 |
2363 |
337.29 |
| Sep 14 2023 |
4912 |
334.86 |
| Sep 07 2023 |
5972 |
449.74 |
| Sep 07 2023 |
3669 |
334.66 |
| Sep 07 2023 |
2370 |
337.29 |
| Sep 07 2023 |
4915 |
334.86 |
| Aug 31 2023 |
5834 |
444.16 |
| Aug 31 2023 |
3711 |
334.66 |
| Aug 31 2023 |
2366 |
337.29 |
| Aug 31 2023 |
4950 |
334.86 |
| Aug 24 2023 |
5868 |
444.16 |
| Aug 24 2023 |
3695 |
334.66 |
| Aug 24 2023 |
2386 |
337.29 |
| Aug 24 2023 |
4923 |
334.86 |
| Aug 17 2023 |
5844 |
444.16 |
| Aug 17 2023 |
3719 |
334.66 |
| Aug 17 2023 |
2410 |
337.29 |
| Aug 17 2023 |
4953 |
334.86 |
| Aug 10 2023 |
5862 |
444.16 |
| Aug 10 2023 |
3734 |
334.66 |
| Aug 10 2023 |
2411 |
337.29 |
| Aug 10 2023 |
4981 |
334.86 |
| Aug 03 2023 |
4387 |
398.15 |
| Aug 03 2023 |
3710 |
334.66 |
| Aug 03 2023 |
2408 |
337.29 |
| Aug 03 2023 |
4951 |
334.86 |
| Jul 27 2023 |
4405 |
398.15 |
| Jul 27 2023 |
3717 |
334.66 |
| Jul 27 2023 |
2400 |
337.29 |
| Jul 27 2023 |
4932 |
334.86 |
| Jul 20 2023 |
4435 |
398.15 |
| Jul 20 2023 |
3752 |
334.66 |
| Jul 20 2023 |
2396 |
337.29 |
| Jul 20 2023 |
4909 |
334.86 |
| Jul 13 2023 |
4424 |
398.15 |
| Jul 13 2023 |
3784 |
334.66 |
| Jul 13 2023 |
2419 |
337.29 |
| Jul 13 2023 |
4946 |
334.86 |
| Jul 06 2023 |
4463 |
398.15 |
| Jul 06 2023 |
3803 |
334.66 |
| Jul 06 2023 |
2405 |
337.29 |
| Jul 06 2023 |
4959 |
334.86 |
| Jun 29 2023 |
4449 |
398.15 |
| Jun 29 2023 |
3772 |
334.66 |
| Jun 29 2023 |
2415 |
337.29 |
| Jun 29 2023 |
4942 |
334.86 |
| Jun 22 2023 |
4463 |
398.15 |
| Jun 22 2023 |
3769 |
334.66 |
| Jun 22 2023 |
2507 |
337.29 |
| Jun 22 2023 |
4936 |
334.86 |
| Jun 15 2023 |
4367 |
395.64 |
| Jun 15 2023 |
3788 |
334.66 |
| Jun 15 2023 |
2498 |
337.29 |
| Jun 15 2023 |
4950 |
334.86 |
| Jun 08 2023 |
4410 |
395.64 |
| Jun 08 2023 |
3805 |
334.66 |
| Jun 08 2023 |
2542 |
337.29 |
| Jun 08 2023 |
4975 |
334.86 |
| Jun 01 2023 |
5560 |
428.37 |
| Jun 01 2023 |
3997 |
341.34 |
| Jun 01 2023 |
2528 |
337.29 |
| Jun 01 2023 |
5301 |
341.34 |
| May 25 2023 |
5482 |
428.37 |
| May 25 2023 |
3975 |
341.34 |
| May 25 2023 |
2467 |
337.29 |
| May 25 2023 |
5292 |
341.34 |
| May 18 2023 |
5152 |
418.16 |
| May 18 2023 |
3953 |
341.34 |
| May 18 2023 |
2463 |
337.29 |
| May 18 2023 |
5274 |
341.34 |
| May 11 2023 |
5110 |
418.16 |
| May 11 2023 |
3929 |
341.34 |
| May 11 2023 |
2583 |
337.29 |
| May 11 2023 |
5239 |
341.34 |
| May 04 2023 |
4980 |
418.16 |
| May 04 2023 |
3873 |
341.34 |
| May 04 2023 |
2553 |
337.29 |
| May 04 2023 |
5140 |
341.34 |
| Apr 27 2023 |
4919 |
418.16 |
| Apr 27 2023 |
3862 |
341.34 |
| Apr 27 2023 |
2492 |
337.29 |
| Apr 27 2023 |
5099 |
341.34 |
| Apr 20 2023 |
4885 |
418.16 |
| Apr 20 2023 |
3904 |
344.14 |
| Apr 20 2023 |
2401 |
337.29 |
| Apr 20 2023 |
5450 |
349.89 |
| Apr 13 2023 |
4835 |
418.16 |
| Apr 13 2023 |
3880 |
344.14 |
| Apr 13 2023 |
2366 |
337.29 |
| Apr 13 2023 |
5442 |
349.89 |
| Apr 06 2023 |
4755 |
418.16 |
| Apr 06 2023 |
3883 |
344.14 |
| Apr 06 2023 |
2333 |
337.29 |
| Apr 06 2023 |
5428 |
349.89 |
| Mar 30 2023 |
4702 |
418.16 |
| Mar 30 2023 |
3872 |
344.14 |
| Mar 30 2023 |
2146 |
337.29 |
| Mar 30 2023 |
5414 |
349.89 |
| Mar 23 2023 |
4655 |
418.16 |
| Mar 23 2023 |
3828 |
344.14 |
| Mar 23 2023 |
2140 |
337.29 |
| Mar 23 2023 |
5391 |
349.89 |
| Mar 16 2023 |
4608 |
418.16 |
| Mar 16 2023 |
3793 |
344.14 |
| Mar 16 2023 |
2137 |
337.29 |
| Mar 16 2023 |
5349 |
349.89 |
| Mar 09 2023 |
4454 |
418.16 |
| Mar 09 2023 |
3767 |
344.14 |
| Mar 09 2023 |
2138 |
337.29 |
| Mar 09 2023 |
5318 |
349.89 |
| Mar 02 2023 |
4419 |
418.16 |
| Mar 02 2023 |
3741 |
344.14 |
| Mar 02 2023 |
2145 |
337.29 |
| Mar 02 2023 |
5280 |
349.89 |
| Feb 23 2023 |
4434 |
418.16 |
| Feb 23 2023 |
3728 |
344.14 |
| Feb 23 2023 |
2162 |
337.29 |
| Feb 23 2023 |
5274 |
349.89 |
| Feb 16 2023 |
4341 |
418.16 |
| Feb 16 2023 |
3701 |
344.14 |
| Feb 16 2023 |
2157 |
337.29 |
| Feb 16 2023 |
5223 |
349.89 |
| Feb 09 2023 |
4342 |
418.16 |
| Feb 09 2023 |
3686 |
344.14 |
| Feb 09 2023 |
2157 |
337.29 |
| Feb 09 2023 |
5213 |
349.89 |
| Feb 02 2023 |
4346 |
418.16 |
| Feb 02 2023 |
3663 |
344.14 |
| Feb 02 2023 |
2144 |
337.29 |
| Feb 02 2023 |
5195 |
349.89 |
| Jan 26 2023 |
4344 |
418.16 |
| Jan 26 2023 |
3653 |
344.14 |
| Jan 26 2023 |
2141 |
337.29 |
| Jan 26 2023 |
5186 |
349.89 |
| Jan 19 2023 |
4344 |
418.16 |
| Jan 19 2023 |
3639 |
344.14 |
| Jan 19 2023 |
2144 |
337.29 |
| Jan 19 2023 |
5182 |
349.89 |
| Jan 12 2023 |
4344 |
418.16 |
| Jan 12 2023 |
3636 |
344.14 |
| Jan 12 2023 |
2145 |
337.29 |
| Jan 12 2023 |
5178 |
349.89 |
| Jan 05 2023 |
4344 |
418.16 |
| Jan 05 2023 |
3636 |
344.14 |
| Jan 05 2023 |
2145 |
337.29 |
| Jan 05 2023 |
5178 |
349.89 |
| Dec 29 2022 |
4344 |
418.16 |
| Dec 29 2022 |
3636 |
344.14 |
| Dec 29 2022 |
2145 |
337.29 |
| Dec 29 2022 |
5178 |
349.89 |
| Dec 22 2022 |
4344 |
418.16 |
| Dec 22 2022 |
3636 |
344.14 |
| Dec 22 2022 |
2145 |
337.29 |
| Dec 22 2022 |
5178 |
349.89 |
| Dec 15 2022 |
4330 |
418.16 |
| Dec 15 2022 |
3635 |
344.14 |
| Dec 15 2022 |
2148 |
337.29 |
| Dec 15 2022 |
5182 |
349.89 |
| Dec 08 2022 |
4330 |
418.16 |
| Dec 08 2022 |
3629 |
344.14 |
| Dec 08 2022 |
2156 |
337.29 |
| Dec 08 2022 |
5177 |
349.89 |
| Dec 01 2022 |
4330 |
418.16 |
| Dec 01 2022 |
3629 |
344.14 |
| Dec 01 2022 |
2157 |
337.29 |
| Dec 01 2022 |
5177 |
349.89 |
| Nov 24 2022 |
4330 |
418.16 |
| Nov 24 2022 |
3629 |
344.14 |
| Nov 24 2022 |
2157 |
337.29 |
| Nov 24 2022 |
5177 |
349.89 |
| Nov 17 2022 |
4314 |
418.16 |
| Nov 17 2022 |
3627 |
344.14 |
| Nov 17 2022 |
2155 |
337.29 |
| Nov 17 2022 |
5175 |
349.89 |
| Nov 10 2022 |
4315 |
418.16 |
| Nov 10 2022 |
3627 |
344.14 |
| Nov 10 2022 |
2173 |
337.29 |
| Nov 10 2022 |
5176 |
349.89 |
| Nov 03 2022 |
4313 |
418.16 |
| Nov 03 2022 |
3615 |
344.14 |
| Nov 03 2022 |
2162 |
337.29 |
| Nov 03 2022 |
5167 |
349.89 |
| Oct 27 2022 |
4313 |
418.16 |
| Oct 27 2022 |
3610 |
344.14 |
| Oct 27 2022 |
2163 |
337.29 |
| Oct 27 2022 |
5164 |
349.89 |
| Oct 20 2022 |
4320 |
418.16 |
| Oct 20 2022 |
3610 |
344.14 |
| Oct 20 2022 |
2165 |
337.29 |
| Oct 20 2022 |
5167 |
349.89 |
| Oct 13 2022 |
4314 |
418.16 |
| Oct 13 2022 |
3610 |
344.14 |
| Oct 13 2022 |
2164 |
337.29 |
| Oct 13 2022 |
5163 |
349.89 |
| Oct 06 2022 |
4321 |
418.16 |
| Oct 06 2022 |
3613 |
344.14 |
| Oct 06 2022 |
2166 |
337.29 |
| Oct 06 2022 |
5164 |
349.89 |
| Sep 29 2022 |
4313 |
418.16 |
| Sep 29 2022 |
3621 |
344.14 |
| Sep 29 2022 |
2163 |
337.29 |
| Sep 29 2022 |
5163 |
349.89 |
| Sep 22 2022 |
4303 |
418.16 |
| Sep 22 2022 |
3616 |
344.14 |
| Sep 22 2022 |
5159 |
349.89 |
| Sep 15 2022 |
4294 |
418.16 |
| Sep 15 2022 |
3611 |
344.14 |
| Sep 15 2022 |
5155 |
349.89 |
| Sep 08 2022 |
4307 |
418.16 |
| Sep 08 2022 |
3581 |
344.14 |
| Sep 08 2022 |
5139 |
349.89 |
| Sep 01 2022 |
4271 |
418.16 |
| Sep 01 2022 |
3524 |
344.14 |
| Sep 01 2022 |
5070 |
349.89 |
| Aug 25 2022 |
4232 |
418.16 |
| Aug 25 2022 |
3481 |
344.14 |
| Aug 25 2022 |
5006 |
349.89 |
| Aug 18 2022 |
4175 |
418.16 |
| Aug 18 2022 |
3468 |
344.14 |
| Aug 18 2022 |
4977 |
349.89 |
| Aug 11 2022 |
4156 |
418.16 |
| Aug 11 2022 |
3421 |
344.14 |
| Aug 11 2022 |
4955 |
349.89 |
| Aug 04 2022 |
4131 |
418.16 |
| Aug 04 2022 |
3418 |
344.14 |
| Aug 04 2022 |
4933 |
349.89 |
| Jul 28 2022 |
4075 |
418.16 |
| Jul 28 2022 |
3358 |
344.14 |
| Jul 28 2022 |
4873 |
349.89 |
| Jul 21 2022 |
4051 |
418.16 |
| Jul 21 2022 |
3290 |
344.14 |
| Jul 21 2022 |
4814 |
349.89 |
| Jul 14 2022 |
4037 |
418.16 |
| Jul 14 2022 |
3288 |
344.14 |
| Jul 14 2022 |
4804 |
349.89 |
| Jul 07 2022 |
3978 |
418.16 |
| Jul 07 2022 |
3261 |
344.14 |
| Jul 07 2022 |
4762 |
349.89 |
| Jun 30 2022 |
3942 |
418.16 |
| Jun 30 2022 |
3247 |
344.14 |
| Jun 30 2022 |
4746 |
349.89 |
| Jun 23 2022 |
3933 |
418.16 |
| Jun 23 2022 |
3378 |
349.89 |
| Jun 23 2022 |
4737 |
350.01 |
| Jun 16 2022 |
3995 |
423.17 |
| Jun 16 2022 |
3841 |
372.44 |
| Jun 16 2022 |
6256 |
383.59 |
| Jun 09 2022 |
3939 |
423.17 |
| Jun 09 2022 |
3805 |
372.44 |
| Jun 09 2022 |
6167 |
383.59 |
| Jun 02 2022 |
3840 |
423.17 |
| Jun 02 2022 |
3669 |
372.44 |
| Jun 02 2022 |
6004 |
383.59 |
| May 26 2022 |
3780 |
423.17 |
| May 26 2022 |
3626 |
372.8 |
| May 26 2022 |
5366 |
373.51 |
| May 19 2022 |
3601 |
423.17 |
| May 19 2022 |
3505 |
372.8 |
| May 19 2022 |
5223 |
373.51 |
| May 12 2022 |
3580 |
423.17 |
| May 12 2022 |
3484 |
372.8 |
| May 12 2022 |
5175 |
373.51 |
| May 05 2022 |
3602 |
429.23 |
| May 05 2022 |
3416 |
375.01 |
| May 05 2022 |
4703 |
365.7 |
| Apr 28 2022 |
3471 |
429.23 |
| Apr 28 2022 |
3335 |
375.01 |
| Apr 28 2022 |
4591 |
365.7 |
| Apr 21 2022 |
3252 |
429.23 |
| Apr 21 2022 |
3203 |
375.01 |
| Apr 21 2022 |
4429 |
365.7 |
| Apr 14 2022 |
3089 |
429.23 |
| Apr 14 2022 |
3166 |
375.01 |
| Apr 14 2022 |
4354 |
365.7 |
| Apr 07 2022 |
2974 |
429.23 |
| Apr 07 2022 |
3124 |
375.01 |
| Apr 07 2022 |
4288 |
365.7 |
| Mar 31 2022 |
2945 |
429.23 |
| Mar 31 2022 |
3115 |
375.01 |
| Mar 31 2022 |
4282 |
365.7 |
| Mar 24 2022 |
2759 |
429.23 |
| Mar 24 2022 |
3045 |
375.01 |
| Mar 24 2022 |
4173 |
365.7 |
| Mar 17 2022 |
2757 |
429.23 |
| Mar 17 2022 |
3002 |
375.01 |
| Mar 17 2022 |
4142 |
365.7 |
| Mar 10 2022 |
2590 |
429.23 |
| Mar 10 2022 |
2981 |
375.01 |
| Mar 10 2022 |
4072 |
365.7 |
| Mar 03 2022 |
2642 |
429.23 |
| Mar 03 2022 |
2986 |
375.01 |
| Mar 03 2022 |
4078 |
365.7 |
| Feb 24 2022 |
2575 |
429.23 |
| Feb 24 2022 |
2965 |
375.01 |
| Feb 24 2022 |
3989 |
365.7 |
| Feb 17 2022 |
2458 |
429.23 |
| Feb 17 2022 |
2806 |
375.01 |
| Feb 17 2022 |
3718 |
365.7 |
| Feb 10 2022 |
2525 |
429.23 |
| Feb 10 2022 |
2831 |
375.01 |
| Feb 10 2022 |
3778 |
365.7 |
| Feb 03 2022 |
2566 |
429.23 |
| Feb 03 2022 |
2854 |
375.01 |
| Feb 03 2022 |
3795 |
365.7 |
| Jan 27 2022 |
2600 |
429.23 |
| Jan 27 2022 |
2867 |
375.01 |
| Jan 27 2022 |
3797 |
365.7 |
| Jan 20 2022 |
2637 |
429.23 |
| Jan 20 2022 |
2885 |
375.01 |
| Jan 20 2022 |
3813 |
365.7 |
| Jan 13 2022 |
2637 |
429.23 |
| Jan 13 2022 |
2903 |
375.01 |
| Jan 13 2022 |
3818 |
365.7 |
| Jan 06 2022 |
2637 |
429.23 |
| Jan 06 2022 |
2903 |
375.01 |
| Jan 06 2022 |
3818 |
365.7 |
| Dec 30 2021 |
2637 |
429.23 |
| Dec 30 2021 |
2905 |
375.01 |
| Dec 30 2021 |
3818 |
365.7 |
| Dec 23 2021 |
2637 |
429.23 |
| Dec 23 2021 |
2905 |
375.01 |
| Dec 23 2021 |
3818 |
365.7 |
| Dec 16 2021 |
2637 |
429.23 |
| Dec 16 2021 |
2905 |
375.01 |
| Dec 16 2021 |
3818 |
365.7 |
| Dec 09 2021 |
2637 |
429.23 |
| Dec 09 2021 |
2905 |
375.01 |
| Dec 09 2021 |
3818 |
365.7 |
| Dec 02 2021 |
2637 |
429.23 |
| Dec 02 2021 |
2906 |
375.01 |
| Dec 02 2021 |
3818 |
365.7 |
| Nov 25 2021 |
2637 |
429.23 |
| Nov 25 2021 |
2906 |
375.01 |
| Nov 25 2021 |
3818 |
365.7 |
| Nov 18 2021 |
2637 |
429.23 |
| Nov 18 2021 |
2906 |
375.01 |
| Nov 18 2021 |
3818 |
365.7 |
| Nov 11 2021 |
2637 |
429.23 |
| Nov 11 2021 |
2906 |
375.01 |
| Nov 11 2021 |
3818 |
365.7 |
| Nov 04 2021 |
2659 |
429.23 |
| Nov 04 2021 |
2906 |
375.01 |
| Nov 04 2021 |
3827 |
365.7 |
| Oct 28 2021 |
2659 |
429.23 |
| Oct 28 2021 |
2906 |
375.01 |
| Oct 28 2021 |
3827 |
365.7 |
| Oct 21 2021 |
2659 |
429.23 |
| Oct 21 2021 |
2906 |
375.01 |
| Oct 21 2021 |
3827 |
365.7 |
| Oct 14 2021 |
2674 |
429.23 |
| Oct 14 2021 |
2906 |
375.01 |
| Oct 14 2021 |
3830 |
365.7 |
| Oct 07 2021 |
2675 |
429.23 |
| Oct 07 2021 |
2907 |
375.01 |
| Oct 07 2021 |
3830 |
365.7 |
| Sep 30 2021 |
2645 |
429.23 |
| Sep 30 2021 |
2879 |
375.01 |
| Sep 30 2021 |
3796 |
365.7 |
| Sep 23 2021 |
2618 |
429.23 |
| Sep 23 2021 |
2789 |
375.01 |
| Sep 23 2021 |
3706 |
365.7 |
| Sep 16 2021 |
2540 |
429.23 |
| Sep 16 2021 |
2756 |
375.01 |
| Sep 16 2021 |
3623 |
365.7 |
| Sep 09 2021 |
2566 |
429.23 |
| Sep 09 2021 |
2739 |
375.01 |
| Sep 09 2021 |
3616 |
365.7 |
| Sep 02 2021 |
3751 |
432.93 |
| Sep 02 2021 |
2618 |
375.01 |
| Sep 02 2021 |
3502 |
365.7 |
| Aug 26 2021 |
3794 |
432.93 |
| Aug 26 2021 |
2603 |
375.01 |
| Aug 26 2021 |
3502 |
365.7 |
| Aug 19 2021 |
7457 |
522.43 |
| Aug 19 2021 |
2438 |
375.01 |
| Aug 19 2021 |
3681 |
375.01 |
| Aug 12 2021 |
7532 |
522.43 |
| Aug 12 2021 |
2401 |
375.01 |
| Aug 12 2021 |
3644 |
375.01 |
| Aug 05 2021 |
7708 |
522.43 |
| Aug 05 2021 |
2355 |
375.01 |
| Aug 05 2021 |
3569 |
375.01 |
| Jul 29 2021 |
7913 |
522.43 |
| Jul 29 2021 |
2628 |
387.57 |
| Jul 29 2021 |
4064 |
387.57 |
| Jul 22 2021 |
7919 |
522.43 |
| Jul 22 2021 |
2505 |
387.57 |
| Jul 22 2021 |
3925 |
387.57 |
| Jul 15 2021 |
8271 |
522.43 |
| Jul 15 2021 |
2496 |
387.57 |
| Jul 15 2021 |
3924 |
387.57 |
| Jul 08 2021 |
8300 |
522.43 |
| Jul 08 2021 |
2511 |
387.57 |
| Jul 08 2021 |
3899 |
387.57 |
| Jul 01 2021 |
8384 |
522.43 |
| Jul 01 2021 |
2487 |
387.57 |
| Jul 01 2021 |
3903 |
387.57 |
| Jun 24 2021 |
8445 |
522.43 |
| Jun 24 2021 |
3279 |
412 |
| Jun 24 2021 |
5237 |
412 |
| Jun 17 2021 |
8388 |
522.43 |
| Jun 17 2021 |
2689 |
424.17 |
| Jun 17 2021 |
5566 |
456.92 |
| Jun 10 2021 |
2620 |
424.17 |
| Jun 10 2021 |
3382 |
424.17 |
