| Jun 07 2026 |
1475 |
293.53 |
| Jun 07 2026 |
1626 |
293.53 |
| Jun 02 2026 |
1720 |
302.75 |
| Jun 02 2026 |
1924 |
302.75 |
| May 26 2026 |
1753 |
302.75 |
| May 26 2026 |
1968 |
302.75 |
| May 19 2026 |
1729 |
302.75 |
| May 19 2026 |
1942 |
302.75 |
| May 12 2026 |
1426 |
290.51 |
| May 12 2026 |
1582 |
290.51 |
| May 05 2026 |
1460 |
332.2 |
| May 05 2026 |
1414 |
290.51 |
| May 05 2026 |
1578 |
290.51 |
| Apr 28 2026 |
1266 |
325.81 |
| Apr 28 2026 |
1321 |
285.96 |
| Apr 28 2026 |
1502 |
285.96 |
| Apr 21 2026 |
1234 |
325.81 |
| Apr 21 2026 |
1335 |
285.96 |
| Apr 21 2026 |
1552 |
285.96 |
| Apr 14 2026 |
1219 |
325.81 |
| Apr 14 2026 |
1266 |
285.96 |
| Apr 14 2026 |
1504 |
285.96 |
| Apr 07 2026 |
1135 |
325.81 |
| Apr 07 2026 |
1268 |
285.96 |
| Apr 07 2026 |
1514 |
285.96 |
| Mar 31 2026 |
1117 |
325.81 |
| Mar 31 2026 |
1281 |
285.96 |
| Mar 31 2026 |
1522 |
285.96 |
| Mar 24 2026 |
1109 |
325.81 |
| Mar 24 2026 |
1273 |
285.96 |
| Mar 24 2026 |
1521 |
285.96 |
| Mar 17 2026 |
1096 |
325.81 |
| Mar 17 2026 |
1312 |
285.96 |
| Mar 17 2026 |
1541 |
285.96 |
| Mar 10 2026 |
1074 |
325.81 |
| Mar 10 2026 |
1298 |
285.96 |
| Mar 10 2026 |
1538 |
285.96 |
| Mar 03 2026 |
1058 |
325.81 |
| Mar 03 2026 |
1314 |
285.96 |
| Mar 03 2026 |
1549 |
285.96 |
| Feb 24 2026 |
1051 |
325.81 |
| Feb 24 2026 |
1249 |
285.96 |
| Feb 24 2026 |
1487 |
285.96 |
| Feb 17 2026 |
1027 |
325.81 |
| Feb 17 2026 |
1273 |
285.96 |
| Feb 17 2026 |
1521 |
285.96 |
| Feb 10 2026 |
1034 |
325.81 |
| Feb 10 2026 |
1274 |
285.96 |
| Feb 10 2026 |
1535 |
285.96 |
| Feb 03 2026 |
1035 |
325.81 |
| Feb 03 2026 |
1285 |
285.96 |
| Feb 03 2026 |
1545 |
285.96 |
| Jan 27 2026 |
1037 |
325.81 |
| Jan 27 2026 |
1291 |
285.96 |
| Jan 27 2026 |
1552 |
285.96 |
| Jan 20 2026 |
1057 |
325.81 |
| Jan 20 2026 |
1297 |
285.96 |
| Jan 20 2026 |
1563 |
285.96 |
| Jan 13 2026 |
1057 |
325.81 |
| Jan 13 2026 |
1306 |
285.96 |
| Jan 13 2026 |
1572 |
285.96 |
| Jan 06 2026 |
1057 |
325.81 |
| Jan 06 2026 |
1305 |
285.96 |
| Jan 06 2026 |
1571 |
285.96 |
| Dec 30 2025 |
1057 |
325.81 |
| Dec 30 2025 |
1308 |
285.96 |
| Dec 30 2025 |
1574 |
285.96 |
| Dec 23 2025 |
1059 |
325.81 |
| Dec 23 2025 |
1308 |
285.96 |
| Dec 23 2025 |
1571 |
285.96 |
| Dec 16 2025 |
1057 |
325.81 |
| Dec 16 2025 |
1308 |
285.96 |
| Dec 16 2025 |
1575 |
285.96 |
| Dec 09 2025 |
1057 |
325.81 |
| Dec 09 2025 |
1308 |
285.96 |
| Dec 09 2025 |
1575 |
285.96 |
| Dec 02 2025 |
1057 |
325.81 |
| Dec 02 2025 |
1308 |
285.96 |
| Dec 02 2025 |
1575 |
285.96 |
| Nov 25 2025 |
1057 |
325.81 |
| Nov 25 2025 |
1308 |
285.96 |
| Nov 25 2025 |
1575 |
285.96 |
| Nov 18 2025 |
1057 |
325.81 |
| Nov 18 2025 |
1308 |
285.96 |
| Nov 18 2025 |
1575 |
285.96 |
| Nov 11 2025 |
1057 |
325.81 |
| Nov 11 2025 |
1307 |
285.96 |
| Nov 11 2025 |
1573 |
285.96 |
| Nov 04 2025 |
1057 |
325.81 |
| Nov 04 2025 |
1307 |
285.96 |
| Nov 04 2025 |
1573 |
285.96 |
| Oct 28 2025 |
1053 |
325.81 |
| Oct 28 2025 |
1307 |
285.96 |
| Oct 28 2025 |
1574 |
285.96 |
| Oct 21 2025 |
1122 |
325.81 |
| Oct 21 2025 |
1307 |
285.96 |
| Oct 21 2025 |
1575 |
285.96 |
| Oct 14 2025 |
1122 |
325.81 |
| Oct 14 2025 |
1307 |
285.96 |
| Oct 14 2025 |
1575 |
285.96 |
| Oct 07 2025 |
1098 |
325.81 |
| Oct 07 2025 |
1307 |
285.96 |
| Oct 07 2025 |
1573 |
285.96 |
| Sep 30 2025 |
1106 |
325.81 |
| Sep 30 2025 |
1310 |
285.96 |
| Sep 30 2025 |
1575 |
285.96 |
| Sep 23 2025 |
1106 |
325.81 |
| Sep 23 2025 |
1323 |
285.96 |
| Sep 23 2025 |
1586 |
285.96 |
| Sep 16 2025 |
1103 |
325.81 |
| Sep 16 2025 |
1324 |
285.96 |
| Sep 16 2025 |
1587 |
285.96 |
| Sep 09 2025 |
1014 |
325.81 |
| Sep 09 2025 |
1324 |
285.96 |
| Sep 09 2025 |
1586 |
285.96 |
| Sep 02 2025 |
1028 |
325.81 |
| Sep 02 2025 |
1282 |
285.96 |
| Sep 02 2025 |
1551 |
285.96 |
| Aug 26 2025 |
1047 |
325.81 |
| Aug 26 2025 |
1316 |
285.96 |
| Aug 26 2025 |
1593 |
285.96 |
| Aug 19 2025 |
986 |
325.81 |
| Aug 19 2025 |
1297 |
285.96 |
| Aug 19 2025 |
1582 |
285.96 |
| Aug 12 2025 |
993 |
325.81 |
| Aug 12 2025 |
1279 |
285.96 |
| Aug 12 2025 |
1562 |
285.96 |
| Aug 05 2025 |
985 |
325.81 |
| Aug 05 2025 |
1278 |
285.96 |
| Aug 05 2025 |
1575 |
285.96 |
| Jul 29 2025 |
984 |
325.81 |
| Jul 29 2025 |
1250 |
285.96 |
| Jul 29 2025 |
1569 |
285.96 |
| Jul 22 2025 |
995 |
325.81 |
| Jul 22 2025 |
1121 |
278.83 |
| Jul 22 2025 |
1407 |
278.83 |
| Jul 15 2025 |
994 |
325.81 |
| Jul 15 2025 |
1123 |
278.83 |
| Jul 15 2025 |
1412 |
278.83 |
| Jul 08 2025 |
1022 |
325.81 |
| Jul 08 2025 |
961 |
271.64 |
| Jul 08 2025 |
1206 |
271.64 |
| Jul 01 2025 |
1018 |
325.81 |
| Jul 01 2025 |
971 |
271.64 |
| Jul 01 2025 |
1214 |
271.64 |
| Jun 24 2025 |
857 |
325.81 |
| Jun 24 2025 |
952 |
271.64 |
| Jun 24 2025 |
1217 |
271.64 |
| Jun 17 2025 |
872 |
325.81 |
| Jun 17 2025 |
982 |
272.59 |
| Jun 17 2025 |
1249 |
272.59 |
| Jun 10 2025 |
900 |
325.81 |
| Jun 10 2025 |
1146 |
280.45 |
| Jun 10 2025 |
1459 |
280.45 |
| Jun 03 2025 |
912 |
325.81 |
| Jun 03 2025 |
1166 |
280.45 |
| Jun 03 2025 |
1459 |
280.45 |
| May 27 2025 |
945 |
325.81 |
| May 27 2025 |
1182 |
280.45 |
| May 27 2025 |
1474 |
280.45 |
| May 20 2025 |
1070 |
325.81 |
| May 20 2025 |
1206 |
280.45 |
| May 20 2025 |
1508 |
280.45 |
| May 13 2025 |
938 |
319.42 |
| May 13 2025 |
1272 |
283.34 |
| May 13 2025 |
1596 |
283.34 |
| May 06 2025 |
1117 |
326.83 |
| May 06 2025 |
1253 |
283.34 |
| May 06 2025 |
1553 |
283.34 |
| Apr 29 2025 |
1374 |
336.28 |
| Apr 29 2025 |
1293 |
283.46 |
| Apr 29 2025 |
1623 |
283.46 |
| Apr 22 2025 |
1331 |
336.28 |
| Apr 22 2025 |
1314 |
283.46 |
| Apr 22 2025 |
1673 |
283.46 |
| Apr 15 2025 |
1339 |
336.28 |
| Apr 15 2025 |
1308 |
283.46 |
| Apr 15 2025 |
1664 |
283.46 |
| Apr 08 2025 |
1361 |
336.28 |
| Apr 08 2025 |
1326 |
283.46 |
| Apr 08 2025 |
1737 |
283.46 |
| Apr 01 2025 |
1355 |
336.28 |
| Apr 01 2025 |
1324 |
283.46 |
| Apr 01 2025 |
1732 |
283.46 |
| Mar 25 2025 |
1379 |
336.28 |
| Mar 25 2025 |
1308 |
283.46 |
| Mar 25 2025 |
1711 |
283.46 |
| Mar 18 2025 |
1343 |
336.28 |
| Mar 18 2025 |
1321 |
283.46 |
| Mar 18 2025 |
1724 |
283.46 |
| Mar 11 2025 |
1330 |
336.28 |
| Mar 11 2025 |
1326 |
283.46 |
| Mar 11 2025 |
1731 |
283.46 |
| Mar 04 2025 |
1307 |
336.28 |
| Mar 04 2025 |
1336 |
283.46 |
| Mar 04 2025 |
1751 |
283.46 |
| Feb 25 2025 |
1327 |
336.28 |
| Feb 25 2025 |
1320 |
283.46 |
| Feb 25 2025 |
1743 |
283.46 |
| Feb 18 2025 |
1310 |
336.28 |
| Feb 18 2025 |
1319 |
283.46 |
| Feb 18 2025 |
1757 |
283.46 |
| Feb 11 2025 |
1316 |
336.28 |
| Feb 11 2025 |
1319 |
283.46 |
| Feb 11 2025 |
1747 |
283.46 |
| Feb 04 2025 |
1313 |
336.28 |
| Feb 04 2025 |
1318 |
283.46 |
| Feb 04 2025 |
1748 |
283.46 |
| Jan 29 2025 |
1283 |
336.28 |
| Jan 29 2025 |
1315 |
283.46 |
| Jan 29 2025 |
1743 |
283.46 |
| Jan 22 2025 |
1298 |
336.28 |
| Jan 22 2025 |
1320 |
283.46 |
| Jan 22 2025 |
1745 |
283.46 |
| Jan 15 2025 |
1308 |
336.28 |
| Jan 15 2025 |
1325 |
283.46 |
| Jan 15 2025 |
1750 |
283.46 |
| Jan 08 2025 |
1308 |
336.28 |
| Jan 08 2025 |
1317 |
283.46 |
| Jan 08 2025 |
1739 |
283.46 |
| Jan 01 2025 |
1308 |
336.28 |
| Jan 01 2025 |
1318 |
283.46 |
| Jan 01 2025 |
1741 |
283.46 |
| Dec 25 2024 |
1308 |
336.28 |
| Dec 25 2024 |
1316 |
283.46 |
| Dec 25 2024 |
1739 |
283.46 |
| Dec 18 2024 |
1313 |
336.28 |
| Dec 18 2024 |
1316 |
283.46 |
| Dec 18 2024 |
1739 |
283.46 |
| Dec 11 2024 |
1313 |
336.28 |
| Dec 11 2024 |
1316 |
283.46 |
| Dec 11 2024 |
1738 |
283.46 |
| Dec 04 2024 |
1313 |
336.28 |
| Dec 04 2024 |
1316 |
283.46 |
| Dec 04 2024 |
1738 |
283.46 |
| Nov 27 2024 |
1313 |
336.28 |
| Nov 27 2024 |
1316 |
283.46 |
| Nov 27 2024 |
1738 |
283.46 |
| Nov 20 2024 |
1313 |
336.28 |
| Nov 20 2024 |
1316 |
283.46 |
| Nov 20 2024 |
1738 |
283.46 |
| Nov 13 2024 |
1313 |
336.28 |
| Nov 13 2024 |
1316 |
283.46 |
| Nov 13 2024 |
1738 |
283.46 |
| Nov 06 2024 |
1314 |
336.28 |
| Nov 06 2024 |
1317 |
283.46 |
| Nov 06 2024 |
1742 |
283.46 |
| Oct 30 2024 |
1235 |
336.28 |
| Oct 30 2024 |
1310 |
283.46 |
| Oct 30 2024 |
1737 |
283.46 |
| Oct 23 2024 |
1235 |
336.28 |
| Oct 23 2024 |
1314 |
283.46 |
| Oct 23 2024 |
1859 |
283.46 |
| Oct 16 2024 |
1235 |
336.28 |
| Oct 16 2024 |
1314 |
283.46 |
| Oct 16 2024 |
1863 |
283.46 |
| Oct 09 2024 |
1213 |
336.28 |
| Oct 09 2024 |
1305 |
283.46 |
| Oct 09 2024 |
1852 |
283.46 |
| Oct 02 2024 |
1183 |
336.28 |
| Oct 02 2024 |
1306 |
283.46 |
| Oct 02 2024 |
1850 |
283.46 |
| Sep 25 2024 |
1180 |
336.28 |
| Sep 25 2024 |
1299 |
283.46 |
| Sep 25 2024 |
1857 |
283.46 |
| Sep 18 2024 |
1182 |
336.28 |
| Sep 18 2024 |
1290 |
283.46 |
| Sep 18 2024 |
1848 |
283.46 |
| Sep 11 2024 |
1182 |
336.28 |
| Sep 11 2024 |
1286 |
283.46 |
| Sep 11 2024 |
1859 |
283.46 |
| Sep 04 2024 |
1207 |
336.28 |
| Sep 04 2024 |
1269 |
283.46 |
| Sep 04 2024 |
1837 |
283.46 |
| Aug 28 2024 |
1222 |
336.28 |
| Aug 28 2024 |
1271 |
283.46 |
| Aug 28 2024 |
1915 |
283.46 |
| Aug 21 2024 |
1239 |
336.28 |
| Aug 21 2024 |
1291 |
283.46 |
| Aug 21 2024 |
1943 |
283.46 |
| Aug 14 2024 |
1220 |
336.28 |
| Aug 14 2024 |
1249 |
283.46 |
| Aug 14 2024 |
1895 |
283.46 |
| Aug 07 2024 |
1256 |
336.28 |
| Aug 07 2024 |
1236 |
283.46 |
| Aug 07 2024 |
1874 |
283.46 |
| Jul 31 2024 |
1285 |
336.28 |
| Jul 31 2024 |
1236 |
283.46 |
| Jul 31 2024 |
1871 |
283.46 |
| Jul 24 2024 |
1570 |
351.6 |
| Jul 24 2024 |
1330 |
286.48 |
| Jul 24 2024 |
1923 |
286.48 |
| Jul 17 2024 |
1593 |
351.6 |
| Jul 17 2024 |
1361 |
286.48 |
| Jul 17 2024 |
1948 |
286.48 |
| Jul 10 2024 |
1612 |
351.6 |
| Jul 10 2024 |
1716 |
301.95 |
| Jul 10 2024 |
2429 |
301.95 |
| Jul 03 2024 |
1600 |
351.6 |
| Jul 03 2024 |
1714 |
301.95 |
| Jul 03 2024 |
2439 |
301.95 |
| Jun 26 2024 |
1605 |
351.6 |
| Jun 26 2024 |
1685 |
301.95 |
| Jun 26 2024 |
2411 |
301.95 |
| Jun 19 2024 |
1580 |
351.6 |
| Jun 19 2024 |
1756 |
301.95 |
| Jun 19 2024 |
2461 |
301.95 |
| Jun 12 2024 |
1592 |
351.6 |
| Jun 12 2024 |
1715 |
300.65 |
| Jun 12 2024 |
2418 |
300.65 |
| Jun 05 2024 |
1605 |
351.6 |
| Jun 05 2024 |
1480 |
289.65 |
| Jun 05 2024 |
2125 |
289.65 |
| May 29 2024 |
1627 |
351.6 |
| May 29 2024 |
1472 |
289.65 |
| May 29 2024 |
2115 |
289.65 |
| May 22 2024 |
1585 |
351.6 |
| May 22 2024 |
1484 |
289.65 |
| May 22 2024 |
2140 |
289.65 |
| May 15 2024 |
1547 |
351.6 |
| May 15 2024 |
1785 |
304.95 |
| May 15 2024 |
2879 |
317.96 |
| May 08 2024 |
1988 |
360.28 |
| May 08 2024 |
1744 |
304.95 |
| May 08 2024 |
2715 |
314.26 |
| May 01 2024 |
2116 |
362.56 |
| May 01 2024 |
1754 |
304.32 |
| May 01 2024 |
2473 |
304.95 |
| Apr 24 2024 |
3102 |
365.99 |
| Apr 24 2024 |
2553 |
304.32 |
| Apr 24 2024 |
3480 |
304.95 |
| Apr 17 2024 |
3313 |
365.99 |
| Apr 17 2024 |
2551 |
304.32 |
| Apr 17 2024 |
3604 |
304.95 |
| Apr 10 2024 |
3290 |
365.99 |
| Apr 10 2024 |
2553 |
304.32 |
| Apr 10 2024 |
3601 |
304.95 |
| Apr 03 2024 |
3321 |
365.99 |
| Apr 03 2024 |
2547 |
304.32 |
| Apr 03 2024 |
3621 |
304.95 |
| Mar 27 2024 |
3353 |
365.99 |
| Mar 27 2024 |
2551 |
304.32 |
| Mar 27 2024 |
3628 |
304.95 |
| Mar 21 2024 |
3402 |
365.99 |
| Mar 21 2024 |
2561 |
304.32 |
| Mar 21 2024 |
3622 |
304.95 |
| Mar 14 2024 |
3308 |
365.99 |
| Mar 14 2024 |
2540 |
304.32 |
| Mar 14 2024 |
3572 |
304.95 |
| Mar 07 2024 |
3316 |
365.99 |
| Mar 07 2024 |
2557 |
304.32 |
| Mar 07 2024 |
3576 |
304.95 |
| Feb 29 2024 |
3389 |
365.99 |
| Feb 29 2024 |
2557 |
304.32 |
| Feb 29 2024 |
3597 |
304.95 |
| Feb 22 2024 |
3373 |
365.99 |
| Feb 22 2024 |
2555 |
304.32 |
| Feb 22 2024 |
3609 |
304.95 |
| Feb 15 2024 |
3367 |
365.99 |
| Feb 15 2024 |
2566 |
304.32 |
| Feb 15 2024 |
3599 |
304.95 |
| Feb 08 2024 |
3349 |
365.99 |
| Feb 08 2024 |
2563 |
304.32 |
| Feb 08 2024 |
3567 |
304.95 |
| Feb 01 2024 |
3208 |
365.99 |
| Feb 01 2024 |
2597 |
304.32 |
| Feb 01 2024 |
3497 |
304.95 |
| Jan 25 2024 |
3192 |
365.99 |
| Jan 25 2024 |
2595 |
304.32 |
| Jan 25 2024 |
3490 |
304.95 |
| Jan 18 2024 |
3192 |
365.99 |
| Jan 18 2024 |
2584 |
304.32 |
| Jan 18 2024 |
3485 |
304.95 |
| Jan 11 2024 |
3192 |
365.99 |
| Jan 11 2024 |
2584 |
304.32 |
| Jan 11 2024 |
3485 |
304.95 |
| Jan 04 2024 |
3192 |
365.99 |
| Jan 04 2024 |
2584 |
304.32 |
| Jan 04 2024 |
3485 |
304.95 |
| Dec 28 2023 |
3192 |
365.99 |
| Dec 28 2023 |
2585 |
304.32 |
| Dec 28 2023 |
3485 |
304.95 |
| Dec 21 2023 |
3192 |
365.99 |
| Dec 21 2023 |
2585 |
304.32 |
| Dec 21 2023 |
3485 |
304.95 |
| Dec 14 2023 |
3192 |
365.99 |
| Dec 14 2023 |
2585 |
304.32 |
| Dec 14 2023 |
3485 |
304.95 |
| Dec 07 2023 |
3192 |
365.99 |
| Dec 07 2023 |
2585 |
304.32 |
| Dec 07 2023 |
3485 |
304.95 |
| Nov 30 2023 |
3182 |
365.99 |
| Nov 30 2023 |
2584 |
304.32 |
| Nov 30 2023 |
3488 |
304.95 |
| Nov 23 2023 |
3182 |
365.99 |
| Nov 23 2023 |
2584 |
304.32 |
| Nov 23 2023 |
3485 |
304.95 |
| Nov 16 2023 |
3182 |
365.99 |
| Nov 16 2023 |
2584 |
304.32 |
| Nov 16 2023 |
3480 |
304.95 |
| Nov 09 2023 |
3186 |
365.99 |
| Nov 09 2023 |
2584 |
304.32 |
| Nov 09 2023 |
3480 |
304.95 |
| Nov 02 2023 |
3186 |
365.99 |
| Nov 02 2023 |
2584 |
304.32 |
| Nov 02 2023 |
3480 |
304.95 |
| Oct 26 2023 |
3142 |
365.99 |
| Oct 26 2023 |
2594 |
304.32 |
| Oct 26 2023 |
3482 |
304.95 |
| Oct 19 2023 |
3152 |
365.99 |
| Oct 19 2023 |
2594 |
304.32 |
| Oct 19 2023 |
3453 |
304.95 |
| Oct 12 2023 |
3152 |
365.99 |
| Oct 12 2023 |
2596 |
304.32 |
| Oct 12 2023 |
3454 |
304.95 |
| Oct 05 2023 |
3151 |
365.99 |
| Oct 05 2023 |
2595 |
304.32 |
| Oct 05 2023 |
3384 |
304.95 |
| Sep 28 2023 |
3238 |
365.99 |
| Sep 28 2023 |
2594 |
304.32 |
| Sep 28 2023 |
3411 |
304.95 |
| Sep 21 2023 |
3233 |
365.99 |
| Sep 21 2023 |
2588 |
304.32 |
| Sep 21 2023 |
3405 |
304.95 |
| Sep 14 2023 |
3258 |
365.99 |
| Sep 14 2023 |
2598 |
304.32 |
| Sep 14 2023 |
3413 |
304.95 |
| Sep 07 2023 |
3270 |
365.99 |
| Sep 07 2023 |
2595 |
304.32 |
| Sep 07 2023 |
3414 |
304.95 |
| Aug 31 2023 |
3274 |
365.99 |
| Aug 31 2023 |
2624 |
304.32 |
| Aug 31 2023 |
3450 |
304.95 |
| Aug 24 2023 |
3304 |
365.99 |
| Aug 24 2023 |
2628 |
304.32 |
| Aug 24 2023 |
3438 |
304.95 |
| Aug 17 2023 |
3295 |
365.99 |
| Aug 17 2023 |
2288 |
293.33 |
| Aug 17 2023 |
2947 |
293.33 |
| Aug 10 2023 |
3298 |
365.99 |
| Aug 10 2023 |
2301 |
293.33 |
| Aug 10 2023 |
2952 |
293.33 |
| Aug 03 2023 |
3404 |
369.79 |
| Aug 03 2023 |
2295 |
293.33 |
| Aug 03 2023 |
2954 |
293.33 |
| Jul 27 2023 |
3320 |
366.68 |
| Jul 27 2023 |
2476 |
299.19 |
| Jul 27 2023 |
3212 |
299.19 |
| Jul 20 2023 |
3362 |
366.68 |
| Jul 20 2023 |
2516 |
299.19 |
| Jul 20 2023 |
3200 |
299.19 |
| Jul 13 2023 |
3358 |
366.68 |
| Jul 13 2023 |
2539 |
299.19 |
| Jul 13 2023 |
3228 |
299.19 |
| Jul 06 2023 |
3398 |
366.68 |
| Jul 06 2023 |
2556 |
299.19 |
| Jul 06 2023 |
3251 |
299.19 |
| Jun 29 2023 |
3390 |
366.68 |
| Jun 29 2023 |
2533 |
298.65 |
| Jun 29 2023 |
3216 |
298.65 |
| Jun 22 2023 |
3409 |
366.68 |
| Jun 22 2023 |
2754 |
304.78 |
| Jun 22 2023 |
3501 |
304.78 |
| Jun 15 2023 |
3405 |
366.68 |
| Jun 15 2023 |
3431 |
324.52 |
| Jun 15 2023 |
4358 |
322.75 |
| Jun 08 2023 |
3433 |
366.68 |
| Jun 08 2023 |
4502 |
353.79 |
| Jun 08 2023 |
5837 |
350.7 |
| Jun 01 2023 |
3479 |
366.68 |
| Jun 01 2023 |
4425 |
353.79 |
| Jun 01 2023 |
5825 |
350.7 |
| May 25 2023 |
3435 |
366.68 |
| May 25 2023 |
4398 |
353.79 |
| May 25 2023 |
5796 |
350.7 |
| May 18 2023 |
3712 |
375.41 |
| May 18 2023 |
4382 |
353.79 |
| May 18 2023 |
5757 |
350.7 |
| May 11 2023 |
3671 |
375.41 |
| May 11 2023 |
4362 |
353.79 |
| May 11 2023 |
5715 |
350.7 |
| May 04 2023 |
3829 |
383.54 |
| May 04 2023 |
4309 |
353.79 |
| May 04 2023 |
5804 |
354.22 |
| Apr 27 2023 |
3773 |
383.54 |
| Apr 27 2023 |
4282 |
353.79 |
| Apr 27 2023 |
5749 |
354.22 |
| Apr 20 2023 |
3723 |
383.54 |
| Apr 20 2023 |
4243 |
353.79 |
| Apr 20 2023 |
5697 |
354.22 |
| Apr 13 2023 |
3686 |
383.54 |
| Apr 13 2023 |
4223 |
353.79 |
| Apr 13 2023 |
5686 |
354.22 |
| Apr 06 2023 |
3648 |
383.54 |
| Apr 06 2023 |
4224 |
353.79 |
| Apr 06 2023 |
5671 |
354.22 |
| Mar 30 2023 |
3598 |
383.54 |
| Mar 30 2023 |
4210 |
353.79 |
| Mar 30 2023 |
5667 |
354.22 |
| Mar 23 2023 |
3569 |
383.54 |
| Mar 23 2023 |
4158 |
353.79 |
| Mar 23 2023 |
5625 |
354.22 |
| Mar 16 2023 |
3543 |
383.54 |
| Mar 16 2023 |
4652 |
369.84 |
| Mar 16 2023 |
5998 |
362.43 |
| Mar 09 2023 |
3430 |
383.54 |
| Mar 09 2023 |
4629 |
369.84 |
| Mar 09 2023 |
5947 |
362.43 |
| Mar 02 2023 |
3407 |
383.54 |
| Mar 02 2023 |
4594 |
369.84 |
| Mar 02 2023 |
5908 |
362.43 |
| Feb 23 2023 |
3413 |
383.54 |
| Feb 23 2023 |
4592 |
369.84 |
| Feb 23 2023 |
5909 |
362.43 |
| Feb 16 2023 |
3343 |
383.54 |
| Feb 16 2023 |
4553 |
369.84 |
| Feb 16 2023 |
5852 |
362.43 |
| Feb 09 2023 |
3344 |
383.54 |
| Feb 09 2023 |
4537 |
369.84 |
| Feb 09 2023 |
5845 |
362.43 |
| Feb 02 2023 |
3352 |
383.54 |
| Feb 02 2023 |
4505 |
369.84 |
| Feb 02 2023 |
5839 |
362.43 |
| Jan 26 2023 |
3351 |
383.54 |
| Jan 26 2023 |
4480 |
369.84 |
| Jan 26 2023 |
5823 |
362.43 |
| Jan 19 2023 |
3351 |
383.54 |
| Jan 19 2023 |
4462 |
369.84 |
| Jan 19 2023 |
5818 |
362.43 |
| Jan 12 2023 |
3351 |
383.54 |
| Jan 12 2023 |
4461 |
369.84 |
| Jan 12 2023 |
5817 |
362.43 |
| Jan 05 2023 |
3351 |
383.54 |
| Jan 05 2023 |
4461 |
369.84 |
| Jan 05 2023 |
5817 |
362.43 |
| Dec 29 2022 |
3351 |
383.54 |
| Dec 29 2022 |
4461 |
369.84 |
| Dec 29 2022 |
5817 |
362.43 |
| Dec 22 2022 |
3351 |
383.54 |
| Dec 22 2022 |
4461 |
369.84 |
| Dec 22 2022 |
5817 |
362.43 |
| Dec 15 2022 |
3341 |
383.54 |
| Dec 15 2022 |
4461 |
369.84 |
| Dec 15 2022 |
5812 |
362.43 |
| Dec 08 2022 |
3341 |
383.54 |
| Dec 08 2022 |
4456 |
369.84 |
| Dec 08 2022 |
5809 |
362.43 |
| Dec 01 2022 |
3341 |
383.54 |
| Dec 01 2022 |
4456 |
369.84 |
| Dec 01 2022 |
5809 |
362.43 |
| Nov 24 2022 |
3341 |
383.54 |
| Nov 24 2022 |
4456 |
369.84 |
| Nov 24 2022 |
5809 |
362.43 |
| Nov 17 2022 |
3336 |
383.54 |
| Nov 17 2022 |
4456 |
369.84 |
| Nov 17 2022 |
5804 |
362.43 |
| Nov 10 2022 |
3337 |
383.54 |
| Nov 10 2022 |
4456 |
369.84 |
| Nov 10 2022 |
5805 |
362.43 |
| Nov 03 2022 |
3336 |
383.54 |
| Nov 03 2022 |
4441 |
369.84 |
| Nov 03 2022 |
5792 |
362.43 |
| Oct 27 2022 |
3336 |
383.54 |
| Oct 27 2022 |
4435 |
369.84 |
| Oct 27 2022 |
5786 |
362.43 |
| Oct 20 2022 |
3339 |
383.54 |
| Oct 20 2022 |
4435 |
369.84 |
| Oct 20 2022 |
5790 |
362.43 |
| Oct 13 2022 |
3330 |
383.54 |
| Oct 13 2022 |
4435 |
369.84 |
| Oct 13 2022 |
5786 |
362.43 |
| Oct 06 2022 |
3330 |
383.54 |
| Oct 06 2022 |
4438 |
369.84 |
| Oct 06 2022 |
5786 |
362.43 |
| Sep 29 2022 |
3322 |
383.54 |
| Sep 29 2022 |
4447 |
369.84 |
| Sep 29 2022 |
5786 |
362.43 |
| Sep 22 2022 |
3301 |
383.54 |
| Sep 22 2022 |
4438 |
369.84 |
| Sep 22 2022 |
5775 |
362.43 |
| Sep 15 2022 |
3294 |
383.54 |
| Sep 15 2022 |
4431 |
369.84 |
| Sep 15 2022 |
5770 |
362.43 |
| Sep 08 2022 |
3303 |
383.54 |
| Sep 08 2022 |
4383 |
369.84 |
| Sep 08 2022 |
5742 |
362.43 |
| Sep 01 2022 |
3267 |
383.54 |
| Sep 01 2022 |
4316 |
369.84 |
| Sep 01 2022 |
5682 |
362.43 |
| Aug 25 2022 |
3245 |
383.54 |
| Aug 25 2022 |
4269 |
369.84 |
| Aug 25 2022 |
5638 |
362.43 |
| Aug 18 2022 |
3198 |
383.54 |
| Aug 18 2022 |
4242 |
369.84 |
| Aug 18 2022 |
5607 |
362.43 |
| Aug 11 2022 |
3179 |
383.54 |
| Aug 11 2022 |
4177 |
369.84 |
| Aug 11 2022 |
5575 |
362.43 |
| Aug 04 2022 |
3160 |
383.54 |
| Aug 04 2022 |
4170 |
369.84 |
| Aug 04 2022 |
5560 |
362.43 |
| Jul 28 2022 |
3192 |
385.94 |
| Jul 28 2022 |
5102 |
401.2 |
| Jul 28 2022 |
6141 |
375.27 |
| Jul 21 2022 |
3170 |
385.94 |
| Jul 21 2022 |
5013 |
401.2 |
| Jul 21 2022 |
6055 |
375.27 |
| Jul 14 2022 |
3164 |
385.94 |
| Jul 14 2022 |
5008 |
401.2 |
| Jul 14 2022 |
6036 |
375.27 |
| Jul 07 2022 |
3108 |
385.94 |
| Jul 07 2022 |
4967 |
401.2 |
| Jul 07 2022 |
5977 |
375.27 |
| Jun 30 2022 |
3078 |
385.94 |
| Jun 30 2022 |
4937 |
401.2 |
| Jun 30 2022 |
5959 |
375.27 |
| Jun 23 2022 |
3072 |
385.94 |
| Jun 23 2022 |
4907 |
401.2 |
| Jun 23 2022 |
5940 |
375.27 |
| Jun 16 2022 |
3018 |
385.94 |
| Jun 16 2022 |
3666 |
414.53 |
| Jun 16 2022 |
6415 |
386.58 |
| Jun 09 2022 |
2984 |
385.94 |
| Jun 09 2022 |
3647 |
414.53 |
| Jun 09 2022 |
6325 |
386.58 |
| Jun 02 2022 |
2918 |
385.94 |
| Jun 02 2022 |
3614 |
414.53 |
| Jun 02 2022 |
6178 |
386.58 |
| May 26 2022 |
2873 |
385.94 |
| May 26 2022 |
3586 |
414.53 |
| May 26 2022 |
6045 |
386.58 |
| May 19 2022 |
2766 |
385.94 |
| May 19 2022 |
3517 |
414.53 |
| May 19 2022 |
5868 |
386.58 |
| May 12 2022 |
2750 |
385.94 |
| May 12 2022 |
3508 |
414.53 |
| May 12 2022 |
5809 |
386.58 |
| May 05 2022 |
2928 |
397.66 |
| May 05 2022 |
2578 |
387.55 |
| May 05 2022 |
5922 |
392.61 |
| Apr 28 2022 |
3079 |
397.66 |
| Apr 28 2022 |
2575 |
387.55 |
| Apr 28 2022 |
5779 |
392.61 |
| Apr 21 2022 |
2878 |
397.66 |
| Apr 21 2022 |
2474 |
387.55 |
| Apr 21 2022 |
5554 |
392.61 |
| Apr 14 2022 |
2905 |
397.66 |
| Apr 14 2022 |
2459 |
387.55 |
| Apr 14 2022 |
5455 |
392.61 |
| Apr 07 2022 |
2922 |
397.66 |
| Apr 07 2022 |
2455 |
387.55 |
| Apr 07 2022 |
5375 |
392.61 |
| Mar 31 2022 |
2932 |
397.66 |
| Mar 31 2022 |
2458 |
387.55 |
| Mar 31 2022 |
5357 |
392.61 |
| Mar 24 2022 |
2888 |
397.66 |
| Mar 24 2022 |
2435 |
387.55 |
| Mar 24 2022 |
5205 |
392.61 |
| Mar 17 2022 |
2887 |
397.66 |
| Mar 17 2022 |
2422 |
387.55 |
| Mar 17 2022 |
5169 |
392.61 |
| Mar 10 2022 |
2913 |
397.66 |
| Mar 10 2022 |
2409 |
387.55 |
| Mar 10 2022 |
5087 |
392.61 |
| Mar 03 2022 |
2817 |
397.66 |
| Mar 03 2022 |
2391 |
387.55 |
| Mar 03 2022 |
5103 |
392.61 |
| Feb 24 2022 |
2619 |
397.66 |
| Feb 24 2022 |
2360 |
387.55 |
| Feb 24 2022 |
4981 |
392.61 |
| Feb 17 2022 |
2370 |
397.66 |
| Feb 17 2022 |
2321 |
387.55 |
| Feb 17 2022 |
4663 |
392.61 |
| Feb 10 2022 |
2359 |
397.66 |
| Feb 10 2022 |
2316 |
387.55 |
| Feb 10 2022 |
4756 |
392.61 |
| Feb 03 2022 |
2367 |
397.66 |
| Feb 03 2022 |
2293 |
387.55 |
| Feb 03 2022 |
4797 |
392.61 |
| Jan 27 2022 |
2350 |
397.66 |
| Jan 27 2022 |
2278 |
387.55 |
| Jan 27 2022 |
4819 |
392.61 |
| Jan 20 2022 |
2345 |
397.66 |
| Jan 20 2022 |
2272 |
387.55 |
| Jan 20 2022 |
4843 |
392.61 |
| Jan 13 2022 |
2345 |
397.66 |
| Jan 13 2022 |
2256 |
387.55 |
| Jan 13 2022 |
4853 |
392.61 |
| Jan 06 2022 |
2345 |
397.66 |
| Jan 06 2022 |
2257 |
387.55 |
| Jan 06 2022 |
4853 |
392.61 |
| Dec 30 2021 |
2348 |
397.66 |
| Dec 30 2021 |
2261 |
387.55 |
| Dec 30 2021 |
4853 |
392.61 |
| Dec 23 2021 |
2348 |
397.66 |
| Dec 23 2021 |
2261 |
387.55 |
| Dec 23 2021 |
4853 |
392.61 |
| Dec 16 2021 |
2348 |
397.66 |
| Dec 16 2021 |
2261 |
387.55 |
| Dec 16 2021 |
4853 |
392.61 |
| Dec 09 2021 |
2348 |
397.66 |
| Dec 09 2021 |
2261 |
387.55 |
| Dec 09 2021 |
4853 |
392.61 |
| Dec 02 2021 |
2348 |
397.66 |
| Dec 02 2021 |
2260 |
387.55 |
| Dec 02 2021 |
4854 |
392.61 |
| Nov 25 2021 |
2348 |
397.66 |
| Nov 25 2021 |
2260 |
387.55 |
| Nov 25 2021 |
4854 |
392.61 |
| Nov 18 2021 |
2348 |
397.66 |
| Nov 18 2021 |
2261 |
387.55 |
| Nov 18 2021 |
4854 |
392.61 |
| Nov 11 2021 |
2349 |
397.66 |
| Nov 11 2021 |
2261 |
387.55 |
| Nov 11 2021 |
4854 |
392.61 |
| Nov 04 2021 |
2352 |
397.66 |
| Nov 04 2021 |
2261 |
387.55 |
| Nov 04 2021 |
4869 |
392.61 |
| Oct 28 2021 |
2352 |
397.66 |
| Oct 28 2021 |
2262 |
387.55 |
| Oct 28 2021 |
4869 |
392.61 |
| Oct 21 2021 |
2352 |
397.66 |
| Oct 21 2021 |
2262 |
387.55 |
| Oct 21 2021 |
4869 |
392.61 |
| Oct 14 2021 |
2346 |
397.66 |
| Oct 14 2021 |
2262 |
387.55 |
| Oct 14 2021 |
4875 |
392.61 |
| Oct 07 2021 |
2349 |
397.66 |
| Oct 07 2021 |
2259 |
387.55 |
| Oct 07 2021 |
4876 |
392.61 |
| Sep 30 2021 |
2352 |
397.66 |
| Sep 30 2021 |
2218 |
387.55 |
| Sep 30 2021 |
4831 |
392.61 |
| Sep 23 2021 |
2389 |
397.66 |
| Sep 23 2021 |
2166 |
387.55 |
| Sep 23 2021 |
4730 |
392.61 |
| Sep 16 2021 |
2351 |
397.66 |
| Sep 16 2021 |
2149 |
387.55 |
| Sep 16 2021 |
4633 |
392.61 |
| Sep 09 2021 |
2356 |
397.66 |
| Sep 09 2021 |
2118 |
387.55 |
| Sep 09 2021 |
4629 |
392.61 |
| Sep 02 2021 |
2415 |
397.66 |
| Sep 02 2021 |
2068 |
387.55 |
| Sep 02 2021 |
4500 |
392.61 |
| Aug 26 2021 |
2403 |
397.66 |
| Aug 26 2021 |
2041 |
387.55 |
| Aug 26 2021 |
4531 |
392.61 |
| Aug 19 2021 |
2907 |
410.33 |
| Aug 19 2021 |
2027 |
387.55 |
| Aug 19 2021 |
2815 |
395.14 |
| Aug 12 2021 |
2884 |
410.33 |
| Aug 12 2021 |
1996 |
387.55 |
| Aug 12 2021 |
2808 |
395.14 |
| Aug 05 2021 |
2904 |
410.33 |
| Aug 05 2021 |
1978 |
387.55 |
| Aug 05 2021 |
2764 |
395.14 |
| Jul 29 2021 |
2936 |
410.33 |
| Jul 29 2021 |
3421 |
410.33 |
| Jul 22 2021 |
2863 |
410.33 |
| Jul 22 2021 |
3248 |
410.33 |
| Jul 15 2021 |
2977 |
410.33 |
| Jul 15 2021 |
3210 |
410.33 |
| Jul 08 2021 |
2918 |
410.33 |
| Jul 08 2021 |
3150 |
410.33 |
| Jul 01 2021 |
2926 |
410.33 |
| Jul 01 2021 |
3118 |
410.33 |
| Jun 24 2021 |
2932 |
410.33 |
| Jun 24 2021 |
3062 |
410.33 |
| Jun 17 2021 |
2855 |
410.33 |
| Jun 17 2021 |
2902 |
410.33 |
