| Aug 19 2025 |
1920 |
359.79 |
| Aug 19 2025 |
2754 |
399.46 |
| Aug 19 2025 |
2674 |
379.62 |
| Aug 12 2025 |
1926 |
359.79 |
| Aug 12 2025 |
4942 |
399.46 |
| Aug 12 2025 |
4637 |
379.62 |
| Aug 05 2025 |
1917 |
359.79 |
| Aug 05 2025 |
4934 |
399.46 |
| Aug 05 2025 |
4670 |
379.62 |
| Jul 29 2025 |
1909 |
359.79 |
| Jul 29 2025 |
4993 |
399.46 |
| Jul 29 2025 |
4770 |
379.62 |
| Jul 22 2025 |
1931 |
359.79 |
| Jul 22 2025 |
4968 |
399.46 |
| Jul 22 2025 |
4764 |
379.62 |
| Jul 15 2025 |
1924 |
359.79 |
| Jul 15 2025 |
4918 |
399.46 |
| Jul 15 2025 |
4713 |
379.62 |
| Jul 08 2025 |
1961 |
359.79 |
| Jul 08 2025 |
4985 |
399.46 |
| Jul 08 2025 |
5006 |
379.62 |
| Jul 01 2025 |
1960 |
359.79 |
| Jul 01 2025 |
5293 |
399.46 |
| Jul 01 2025 |
5260 |
379.62 |
| Jun 24 2025 |
1745 |
359.79 |
| Jun 24 2025 |
5024 |
399.46 |
| Jun 24 2025 |
4812 |
379.62 |
| Jun 17 2025 |
1780 |
359.79 |
| Jun 17 2025 |
5050 |
399.46 |
| Jun 17 2025 |
4827 |
379.62 |
| Jun 10 2025 |
1827 |
359.79 |
| Jun 10 2025 |
5078 |
399.46 |
| Jun 10 2025 |
4861 |
379.62 |
| Jun 03 2025 |
1819 |
359.79 |
| Jun 03 2025 |
5005 |
399.46 |
| Jun 03 2025 |
4859 |
379.62 |
| May 27 2025 |
1874 |
359.79 |
| May 27 2025 |
5044 |
399.46 |
| May 27 2025 |
4913 |
379.62 |
| May 20 2025 |
2069 |
359.79 |
| May 20 2025 |
4922 |
399.46 |
| May 20 2025 |
5038 |
379.62 |
| May 13 2025 |
2133 |
359.79 |
| May 13 2025 |
4896 |
399.46 |
| May 13 2025 |
5007 |
379.62 |
| May 06 2025 |
2159 |
359.79 |
| May 06 2025 |
4923 |
399.46 |
| May 06 2025 |
5094 |
379.62 |
| Apr 29 2025 |
2147 |
359.79 |
| Apr 29 2025 |
4600 |
413 |
| Apr 29 2025 |
5621 |
384.36 |
| Apr 22 2025 |
2108 |
359.79 |
| Apr 22 2025 |
4617 |
413 |
| Apr 22 2025 |
5645 |
384.36 |
| Apr 15 2025 |
2095 |
359.79 |
| Apr 15 2025 |
4222 |
395.24 |
| Apr 15 2025 |
5608 |
382.93 |
| Apr 08 2025 |
4341 |
419.4 |
| Apr 08 2025 |
4264 |
395.24 |
| Apr 08 2025 |
5684 |
382.93 |
| Apr 01 2025 |
3588 |
454.97 |
| Apr 01 2025 |
4268 |
395.24 |
| Apr 01 2025 |
5659 |
382.93 |
| Mar 25 2025 |
3520 |
454.97 |
| Mar 25 2025 |
4251 |
395.24 |
| Mar 25 2025 |
5612 |
382.93 |
| Mar 18 2025 |
3663 |
465.78 |
| Mar 18 2025 |
4303 |
395.24 |
| Mar 18 2025 |
5651 |
382.93 |
| Mar 11 2025 |
3551 |
456.1 |
| Mar 11 2025 |
4264 |
395.24 |
| Mar 11 2025 |
5622 |
382.93 |
| Mar 04 2025 |
3615 |
456.1 |
| Mar 04 2025 |
4282 |
395.24 |
| Mar 04 2025 |
5644 |
382.93 |
| Feb 25 2025 |
3553 |
456.1 |
| Feb 25 2025 |
4250 |
395.24 |
| Feb 25 2025 |
5621 |
382.93 |
| Feb 18 2025 |
3392 |
442.53 |
| Feb 18 2025 |
4261 |
395.24 |
| Feb 18 2025 |
5638 |
382.93 |
| Feb 11 2025 |
3506 |
442.53 |
| Feb 11 2025 |
4258 |
395.24 |
| Feb 11 2025 |
5648 |
382.93 |
| Feb 04 2025 |
3480 |
442.53 |
| Feb 04 2025 |
4236 |
395.24 |
| Feb 04 2025 |
5622 |
382.93 |
| Jan 29 2025 |
3527 |
442.53 |
| Jan 29 2025 |
4219 |
395.24 |
| Jan 29 2025 |
5611 |
382.93 |
| Jan 22 2025 |
3561 |
442.53 |
| Jan 22 2025 |
4242 |
395.24 |
| Jan 22 2025 |
5623 |
382.93 |
| Jan 15 2025 |
3564 |
442.53 |
| Jan 15 2025 |
4240 |
395.24 |
| Jan 15 2025 |
5618 |
382.93 |
| Jan 08 2025 |
3564 |
442.53 |
| Jan 08 2025 |
4223 |
395.24 |
| Jan 08 2025 |
5581 |
382.93 |
| Jan 01 2025 |
3564 |
442.53 |
| Jan 01 2025 |
4230 |
395.24 |
| Jan 01 2025 |
5583 |
382.93 |
| Dec 25 2024 |
3564 |
442.53 |
| Dec 25 2024 |
4217 |
395.24 |
| Dec 25 2024 |
5572 |
382.93 |
| Dec 18 2024 |
3524 |
442.53 |
| Dec 18 2024 |
4217 |
395.24 |
| Dec 18 2024 |
5564 |
382.93 |
| Dec 11 2024 |
3524 |
442.53 |
| Dec 11 2024 |
4215 |
395.24 |
| Dec 11 2024 |
5560 |
382.93 |
| Dec 04 2024 |
3524 |
442.53 |
| Dec 04 2024 |
4215 |
395.24 |
| Dec 04 2024 |
5562 |
382.93 |
| Nov 27 2024 |
3524 |
442.53 |
| Nov 27 2024 |
4215 |
395.24 |
| Nov 27 2024 |
5562 |
382.93 |
| Nov 20 2024 |
3524 |
442.53 |
| Nov 20 2024 |
4214 |
395.24 |
| Nov 20 2024 |
5561 |
382.93 |
| Nov 13 2024 |
3523 |
442.53 |
| Nov 13 2024 |
4211 |
395.24 |
| Nov 13 2024 |
5557 |
382.93 |
| Nov 06 2024 |
3487 |
442.53 |
| Nov 06 2024 |
4214 |
395.24 |
| Nov 06 2024 |
5554 |
382.93 |
| Oct 30 2024 |
3471 |
442.53 |
| Oct 30 2024 |
4185 |
395.24 |
| Oct 30 2024 |
5531 |
382.93 |
| Oct 23 2024 |
3471 |
442.53 |
| Oct 23 2024 |
4192 |
395.24 |
| Oct 23 2024 |
5785 |
382.93 |
| Oct 16 2024 |
3469 |
442.53 |
| Oct 16 2024 |
4193 |
395.24 |
| Oct 16 2024 |
5793 |
382.93 |
| Oct 09 2024 |
3514 |
442.53 |
| Oct 09 2024 |
4175 |
395.24 |
| Oct 09 2024 |
5796 |
382.93 |
| Oct 02 2024 |
3503 |
442.53 |
| Oct 02 2024 |
4172 |
395.24 |
| Oct 02 2024 |
5787 |
382.93 |
| Sep 25 2024 |
3414 |
442.53 |
| Sep 25 2024 |
4157 |
395.24 |
| Sep 25 2024 |
5778 |
382.93 |
| Sep 18 2024 |
3436 |
442.53 |
| Sep 18 2024 |
4141 |
395.24 |
| Sep 18 2024 |
5727 |
382.93 |
| Sep 11 2024 |
3423 |
442.53 |
| Sep 11 2024 |
4112 |
395.24 |
| Sep 11 2024 |
5731 |
382.93 |
| Sep 04 2024 |
3698 |
475.8 |
| Sep 04 2024 |
4503 |
415.94 |
| Sep 04 2024 |
6257 |
398.82 |
| Aug 28 2024 |
3708 |
475.8 |
| Aug 28 2024 |
4507 |
415.94 |
| Aug 28 2024 |
6308 |
398.82 |
| Aug 21 2024 |
3754 |
475.8 |
| Aug 21 2024 |
4564 |
415.94 |
| Aug 21 2024 |
6363 |
398.82 |
| Aug 14 2024 |
3761 |
475.8 |
| Aug 14 2024 |
4430 |
415.94 |
| Aug 14 2024 |
6227 |
398.82 |
| Aug 07 2024 |
3713 |
475.8 |
| Aug 07 2024 |
4432 |
415.94 |
| Aug 07 2024 |
6245 |
398.82 |
| Jul 31 2024 |
3739 |
475.8 |
| Jul 31 2024 |
4411 |
415.94 |
| Jul 31 2024 |
6251 |
398.82 |
| Jul 24 2024 |
3676 |
475.8 |
| Jul 24 2024 |
4458 |
415.94 |
| Jul 24 2024 |
6187 |
398.82 |
| Jul 17 2024 |
3707 |
475.8 |
| Jul 17 2024 |
4552 |
415.94 |
| Jul 17 2024 |
6235 |
398.82 |
| Jul 10 2024 |
3758 |
475.8 |
| Jul 10 2024 |
4471 |
415.94 |
| Jul 10 2024 |
6148 |
398.82 |
| Jul 03 2024 |
3726 |
475.8 |
| Jul 03 2024 |
4139 |
399.87 |
| Jul 03 2024 |
6202 |
398.82 |
| Jun 26 2024 |
3739 |
475.8 |
| Jun 26 2024 |
4032 |
399.87 |
| Jun 26 2024 |
6148 |
398.82 |
| Jun 19 2024 |
3640 |
475.8 |
| Jun 19 2024 |
4160 |
399.87 |
| Jun 19 2024 |
6197 |
398.82 |
| Jun 12 2024 |
3655 |
475.8 |
| Jun 12 2024 |
4123 |
399.87 |
| Jun 12 2024 |
6180 |
398.82 |
| Jun 05 2024 |
3662 |
475.8 |
| Jun 05 2024 |
4171 |
399.87 |
| Jun 05 2024 |
6260 |
398.82 |
| May 29 2024 |
3551 |
460.99 |
| May 29 2024 |
4167 |
399.87 |
| May 29 2024 |
6281 |
398.82 |
| May 22 2024 |
3449 |
457.92 |
| May 22 2024 |
4200 |
399.87 |
| May 22 2024 |
6304 |
398.82 |
| May 15 2024 |
3451 |
457.92 |
| May 15 2024 |
4190 |
399.87 |
| May 15 2024 |
6180 |
398.82 |
| May 08 2024 |
3339 |
457.92 |
| May 08 2024 |
5328 |
459.87 |
| May 08 2024 |
7406 |
432.91 |
| May 01 2024 |
3373 |
457.92 |
| May 01 2024 |
5131 |
445.49 |
| May 01 2024 |
7535 |
432.91 |
| Apr 24 2024 |
5424 |
438.16 |
| Apr 24 2024 |
6644 |
411.56 |
| Apr 24 2024 |
10882 |
432.91 |
| Apr 17 2024 |
5650 |
436.75 |
| Apr 17 2024 |
6800 |
416.81 |
| Apr 17 2024 |
10013 |
414.1 |
| Apr 10 2024 |
5614 |
436.75 |
| Apr 10 2024 |
6798 |
416.81 |
| Apr 10 2024 |
9986 |
414.1 |
| Apr 03 2024 |
5660 |
436.75 |
| Apr 03 2024 |
6774 |
416.81 |
| Apr 03 2024 |
9982 |
414.1 |
| Mar 27 2024 |
5740 |
436.75 |
| Mar 27 2024 |
6737 |
416.81 |
| Mar 27 2024 |
9991 |
414.1 |
| Mar 21 2024 |
6049 |
445.51 |
| Mar 21 2024 |
6772 |
416.81 |
| Mar 21 2024 |
10477 |
422.28 |
| Mar 14 2024 |
5941 |
449.01 |
| Mar 14 2024 |
6742 |
416.81 |
| Mar 14 2024 |
10391 |
422.61 |
| Mar 07 2024 |
5959 |
449.01 |
| Mar 07 2024 |
6783 |
416.81 |
| Mar 07 2024 |
10417 |
422.61 |
| Feb 29 2024 |
6082 |
449.01 |
| Feb 29 2024 |
6791 |
416.81 |
| Feb 29 2024 |
10484 |
422.61 |
| Feb 22 2024 |
6041 |
449.01 |
| Feb 22 2024 |
6756 |
416.81 |
| Feb 22 2024 |
10434 |
422.61 |
| Feb 15 2024 |
6059 |
449.01 |
| Feb 15 2024 |
6771 |
416.81 |
| Feb 15 2024 |
10415 |
422.61 |
| Feb 08 2024 |
6040 |
449.01 |
| Feb 08 2024 |
6769 |
416.81 |
| Feb 08 2024 |
10377 |
422.61 |
| Feb 01 2024 |
5866 |
449.01 |
| Feb 01 2024 |
6805 |
416.81 |
| Feb 01 2024 |
10264 |
422.61 |
| Jan 25 2024 |
5839 |
449.01 |
| Jan 25 2024 |
6808 |
416.81 |
| Jan 25 2024 |
10251 |
422.61 |
| Jan 18 2024 |
5839 |
449.01 |
| Jan 18 2024 |
6806 |
416.81 |
| Jan 18 2024 |
10244 |
422.61 |
| Jan 11 2024 |
5839 |
449.01 |
| Jan 11 2024 |
6807 |
416.81 |
| Jan 11 2024 |
10247 |
422.61 |
| Jan 04 2024 |
5839 |
449.01 |
| Jan 04 2024 |
6807 |
416.81 |
| Jan 04 2024 |
10236 |
422.61 |
| Dec 28 2023 |
5839 |
449.01 |
| Dec 28 2023 |
6809 |
416.81 |
| Dec 28 2023 |
10231 |
422.61 |
| Dec 21 2023 |
5839 |
449.01 |
| Dec 21 2023 |
6809 |
416.81 |
| Dec 21 2023 |
10231 |
422.61 |
| Dec 14 2023 |
5839 |
449.01 |
| Dec 14 2023 |
6806 |
416.81 |
| Dec 14 2023 |
10228 |
422.61 |
| Dec 07 2023 |
5839 |
449.01 |
| Dec 07 2023 |
6806 |
416.81 |
| Dec 07 2023 |
10229 |
422.61 |
| Nov 30 2023 |
5824 |
449.01 |
| Nov 30 2023 |
6802 |
416.81 |
| Nov 30 2023 |
10226 |
422.61 |
| Nov 23 2023 |
5823 |
449.01 |
| Nov 23 2023 |
6801 |
416.81 |
| Nov 23 2023 |
10224 |
422.61 |
| Nov 16 2023 |
5823 |
449.01 |
| Nov 16 2023 |
6800 |
416.81 |
| Nov 16 2023 |
10217 |
422.61 |
| Nov 09 2023 |
5824 |
449.01 |
| Nov 09 2023 |
6798 |
416.81 |
| Nov 09 2023 |
10206 |
422.61 |
| Nov 02 2023 |
5824 |
449.01 |
| Nov 02 2023 |
6798 |
416.81 |
| Nov 02 2023 |
10206 |
422.61 |
| Oct 26 2023 |
5715 |
449.01 |
| Oct 26 2023 |
6818 |
416.81 |
| Oct 26 2023 |
10170 |
422.61 |
| Oct 19 2023 |
5753 |
449.01 |
| Oct 19 2023 |
6817 |
416.81 |
| Oct 19 2023 |
10122 |
422.61 |
| Oct 12 2023 |
5751 |
449.01 |
| Oct 12 2023 |
6823 |
416.81 |
| Oct 12 2023 |
10120 |
422.61 |
| Oct 05 2023 |
5749 |
449.01 |
| Oct 05 2023 |
6823 |
416.81 |
| Oct 05 2023 |
9974 |
422.61 |
| Sep 28 2023 |
5876 |
449.01 |
| Sep 28 2023 |
6819 |
416.81 |
| Sep 28 2023 |
10081 |
422.61 |
| Sep 21 2023 |
5855 |
449.01 |
| Sep 21 2023 |
6816 |
416.81 |
| Sep 21 2023 |
10069 |
422.61 |
| Sep 14 2023 |
5923 |
449.01 |
| Sep 14 2023 |
6827 |
416.81 |
| Sep 14 2023 |
10099 |
422.61 |
| Sep 07 2023 |
5957 |
449.01 |
| Sep 07 2023 |
6844 |
416.81 |
| Sep 07 2023 |
10147 |
422.61 |
| Aug 31 2023 |
5956 |
449.01 |
| Aug 31 2023 |
6918 |
416.81 |
| Aug 31 2023 |
10187 |
422.61 |
| Aug 24 2023 |
5989 |
449.01 |
| Aug 24 2023 |
6872 |
416.81 |
| Aug 24 2023 |
10090 |
422.61 |
| Aug 17 2023 |
5970 |
449.01 |
| Aug 17 2023 |
6903 |
416.81 |
| Aug 17 2023 |
10149 |
422.61 |
| Aug 10 2023 |
5984 |
449.01 |
| Aug 10 2023 |
6890 |
416.81 |
| Aug 10 2023 |
10178 |
422.61 |
| Aug 03 2023 |
5927 |
449.01 |
| Aug 03 2023 |
6857 |
416.81 |
| Aug 03 2023 |
10152 |
422.61 |
| Jul 27 2023 |
5960 |
449.01 |
| Jul 27 2023 |
6846 |
416.81 |
| Jul 27 2023 |
10153 |
422.61 |
| Jul 20 2023 |
6001 |
449.01 |
| Jul 20 2023 |
6900 |
416.81 |
| Jul 20 2023 |
10097 |
422.61 |
| Jul 13 2023 |
5971 |
449.01 |
| Jul 13 2023 |
6908 |
416.81 |
| Jul 13 2023 |
10113 |
422.61 |
| Jul 06 2023 |
6201 |
455.16 |
| Jul 06 2023 |
7093 |
422.28 |
| Jul 06 2023 |
9867 |
418.04 |
| Jun 29 2023 |
6168 |
455.16 |
| Jun 29 2023 |
7040 |
422.28 |
| Jun 29 2023 |
9850 |
418.04 |
| Jun 22 2023 |
6184 |
455.16 |
| Jun 22 2023 |
7025 |
422.28 |
| Jun 22 2023 |
9810 |
418.04 |
| Jun 15 2023 |
6186 |
455.4 |
| Jun 15 2023 |
7078 |
422.28 |
| Jun 15 2023 |
9642 |
414.58 |
| Jun 08 2023 |
6231 |
455.4 |
| Jun 08 2023 |
7109 |
422.28 |
| Jun 08 2023 |
9699 |
414.58 |
| Jun 01 2023 |
6325 |
455.4 |
| Jun 01 2023 |
7008 |
422.28 |
| Jun 01 2023 |
9706 |
414.58 |
| May 25 2023 |
6241 |
455.4 |
| May 25 2023 |
6953 |
422.28 |
| May 25 2023 |
9618 |
414.58 |
| May 18 2023 |
6221 |
455.4 |
| May 18 2023 |
7247 |
433.12 |
| May 18 2023 |
10188 |
424.81 |
| May 11 2023 |
6171 |
455.4 |
| May 11 2023 |
7397 |
438.57 |
| May 11 2023 |
10805 |
435.65 |
| May 04 2023 |
6024 |
455.4 |
| May 04 2023 |
7318 |
438.57 |
| May 04 2023 |
10645 |
435.65 |
| Apr 27 2023 |
5941 |
455.4 |
| Apr 27 2023 |
7284 |
438.57 |
| Apr 27 2023 |
10524 |
435.65 |
| Apr 20 2023 |
5860 |
455.4 |
| Apr 20 2023 |
7193 |
438.57 |
| Apr 20 2023 |
10461 |
435.65 |
| Apr 13 2023 |
5815 |
455.4 |
| Apr 13 2023 |
7199 |
439.76 |
| Apr 13 2023 |
10526 |
437.65 |
| Apr 06 2023 |
5725 |
455.4 |
| Apr 06 2023 |
7191 |
439.76 |
| Apr 06 2023 |
10452 |
437.65 |
| Mar 30 2023 |
5659 |
455.4 |
| Mar 30 2023 |
7165 |
439.76 |
| Mar 30 2023 |
10410 |
437.65 |
| Mar 23 2023 |
5964 |
475.03 |
| Mar 23 2023 |
7094 |
439.76 |
| Mar 23 2023 |
10899 |
448.35 |
| Mar 16 2023 |
5905 |
475.03 |
| Mar 16 2023 |
7080 |
439.76 |
| Mar 16 2023 |
10844 |
448.35 |
| Mar 09 2023 |
5713 |
475.03 |
| Mar 09 2023 |
7052 |
439.76 |
| Mar 09 2023 |
10721 |
448.35 |
| Mar 02 2023 |
5681 |
475.03 |
| Mar 02 2023 |
7007 |
439.76 |
| Mar 02 2023 |
10677 |
448.35 |
| Feb 23 2023 |
5702 |
475.03 |
| Feb 23 2023 |
6998 |
439.76 |
| Feb 23 2023 |
10682 |
448.35 |
| Feb 16 2023 |
5604 |
475.03 |
| Feb 16 2023 |
6934 |
439.76 |
| Feb 16 2023 |
10558 |
448.35 |
| Feb 09 2023 |
5605 |
475.03 |
| Feb 09 2023 |
6915 |
439.76 |
| Feb 09 2023 |
10543 |
448.35 |
| Feb 02 2023 |
5622 |
475.03 |
| Feb 02 2023 |
6878 |
439.76 |
| Feb 02 2023 |
10523 |
448.35 |
| Jan 26 2023 |
5620 |
475.03 |
| Jan 26 2023 |
6849 |
439.76 |
| Jan 26 2023 |
10498 |
448.35 |
| Jan 19 2023 |
5620 |
475.03 |
| Jan 19 2023 |
6828 |
439.76 |
| Jan 19 2023 |
10488 |
448.35 |
| Jan 12 2023 |
5620 |
475.03 |
| Jan 12 2023 |
6827 |
439.76 |
| Jan 12 2023 |
10487 |
448.35 |
| Jan 05 2023 |
5620 |
475.03 |
| Jan 05 2023 |
6827 |
439.76 |
| Jan 05 2023 |
10489 |
448.35 |
| Dec 29 2022 |
5620 |
475.03 |
| Dec 29 2022 |
6827 |
439.76 |
| Dec 29 2022 |
10489 |
448.35 |
| Dec 22 2022 |
5620 |
475.03 |
| Dec 22 2022 |
6827 |
439.76 |
| Dec 22 2022 |
10489 |
448.35 |
| Dec 15 2022 |
5583 |
475.03 |
| Dec 15 2022 |
6825 |
439.76 |
| Dec 15 2022 |
10470 |
448.35 |
| Dec 08 2022 |
5583 |
475.03 |
| Dec 08 2022 |
6819 |
439.76 |
| Dec 08 2022 |
10464 |
448.35 |
| Dec 01 2022 |
5583 |
475.03 |
| Dec 01 2022 |
6819 |
439.76 |
| Dec 01 2022 |
10464 |
448.35 |
| Nov 24 2022 |
5583 |
475.03 |
| Nov 24 2022 |
6819 |
439.76 |
| Nov 24 2022 |
10466 |
448.35 |
| Nov 17 2022 |
5553 |
475.03 |
| Nov 17 2022 |
6814 |
439.76 |
| Nov 17 2022 |
10453 |
448.35 |
| Nov 10 2022 |
5554 |
475.03 |
| Nov 10 2022 |
6814 |
439.76 |
| Nov 10 2022 |
10454 |
448.35 |
| Nov 03 2022 |
5554 |
475.03 |
| Nov 03 2022 |
6789 |
439.76 |
| Nov 03 2022 |
10430 |
448.35 |
| Oct 27 2022 |
5554 |
475.03 |
| Oct 27 2022 |
6772 |
439.76 |
| Oct 27 2022 |
10417 |
448.35 |
| Oct 20 2022 |
5565 |
475.03 |
| Oct 20 2022 |
6773 |
439.76 |
| Oct 20 2022 |
10429 |
448.35 |
| Oct 13 2022 |
5559 |
475.03 |
| Oct 13 2022 |
6773 |
439.76 |
| Oct 13 2022 |
10399 |
448.35 |
| Oct 06 2022 |
5567 |
475.03 |
| Oct 06 2022 |
6778 |
439.76 |
| Oct 06 2022 |
10404 |
448.35 |
| Sep 29 2022 |
5557 |
475.03 |
| Sep 29 2022 |
6798 |
439.76 |
| Sep 29 2022 |
10409 |
448.35 |
| Sep 22 2022 |
5540 |
475.03 |
| Sep 22 2022 |
6792 |
439.76 |
| Sep 22 2022 |
10399 |
448.35 |
| Sep 15 2022 |
5532 |
475.03 |
| Sep 15 2022 |
6789 |
439.76 |
| Sep 15 2022 |
10392 |
448.35 |
| Sep 08 2022 |
5717 |
485.29 |
| Sep 08 2022 |
7035 |
450.6 |
| Sep 08 2022 |
10841 |
460.29 |
| Sep 01 2022 |
5669 |
485.29 |
| Sep 01 2022 |
6940 |
450.6 |
| Sep 01 2022 |
10712 |
460.29 |
| Aug 25 2022 |
5611 |
485.29 |
| Aug 25 2022 |
6868 |
450.6 |
| Aug 25 2022 |
10634 |
460.29 |
| Aug 18 2022 |
5542 |
485.29 |
| Aug 18 2022 |
6832 |
450.6 |
| Aug 18 2022 |
10576 |
460.29 |
| Aug 11 2022 |
5518 |
485.29 |
| Aug 11 2022 |
6718 |
450.6 |
| Aug 11 2022 |
10492 |
460.29 |
| Aug 04 2022 |
5491 |
485.29 |
| Aug 04 2022 |
6709 |
450.6 |
| Aug 04 2022 |
10466 |
460.29 |
| Jul 28 2022 |
5409 |
485.29 |
| Jul 28 2022 |
6595 |
450.6 |
| Jul 28 2022 |
10342 |
460.29 |
| Jul 21 2022 |
5386 |
485.29 |
| Jul 21 2022 |
6487 |
450.6 |
| Jul 21 2022 |
10242 |
460.29 |
| Jul 14 2022 |
5512 |
498.68 |
| Jul 14 2022 |
6717 |
460.25 |
| Jul 14 2022 |
10240 |
460.88 |
| Jul 07 2022 |
5439 |
498.68 |
| Jul 07 2022 |
6592 |
457.27 |
| Jul 07 2022 |
10105 |
459.44 |
| Jun 30 2022 |
5396 |
498.68 |
| Jun 30 2022 |
6562 |
457.27 |
| Jun 30 2022 |
10076 |
459.44 |
| Jun 23 2022 |
5392 |
498.68 |
| Jun 23 2022 |
6517 |
457.27 |
| Jun 23 2022 |
10052 |
459.44 |
| Jun 16 2022 |
5307 |
498.68 |
| Jun 16 2022 |
6270 |
457.27 |
| Jun 16 2022 |
9832 |
459.44 |
| Jun 09 2022 |
5235 |
498.68 |
| Jun 09 2022 |
6180 |
457.27 |
| Jun 09 2022 |
9684 |
459.44 |
| Jun 02 2022 |
5242 |
517.66 |
| Jun 02 2022 |
5943 |
457.27 |
| Jun 02 2022 |
9526 |
462.62 |
| May 26 2022 |
5159 |
517.66 |
| May 26 2022 |
5855 |
457.27 |
| May 26 2022 |
9362 |
462.62 |
| May 19 2022 |
4932 |
517.66 |
| May 19 2022 |
5668 |
457.27 |
| May 19 2022 |
9092 |
462.62 |
| May 12 2022 |
4904 |
517.66 |
| May 12 2022 |
5597 |
457.71 |
| May 12 2022 |
9285 |
471.43 |
| May 05 2022 |
4719 |
517.66 |
| May 05 2022 |
5423 |
457.71 |
| May 05 2022 |
9036 |
471.43 |
| Apr 28 2022 |
4564 |
517.66 |
| Apr 28 2022 |
5259 |
457.71 |
| Apr 28 2022 |
8835 |
471.43 |
| Apr 21 2022 |
4288 |
517.66 |
| Apr 21 2022 |
5059 |
457.71 |
| Apr 21 2022 |
8525 |
471.43 |
| Apr 14 2022 |
4060 |
517.66 |
| Apr 14 2022 |
4984 |
457.71 |
| Apr 14 2022 |
8357 |
471.43 |
| Apr 07 2022 |
3902 |
517.66 |
| Apr 07 2022 |
4909 |
457.71 |
| Apr 07 2022 |
8236 |
471.43 |
| Mar 31 2022 |
3863 |
517.66 |
| Mar 31 2022 |
4886 |
457.71 |
| Mar 31 2022 |
8181 |
471.43 |
| Mar 24 2022 |
3573 |
509.02 |
| Mar 24 2022 |
4761 |
457.71 |
| Mar 24 2022 |
7976 |
471.43 |
| Mar 17 2022 |
3566 |
509.02 |
| Mar 17 2022 |
4699 |
457.71 |
| Mar 17 2022 |
7910 |
471.43 |
| Mar 10 2022 |
3395 |
517.35 |
| Mar 10 2022 |
4684 |
457.71 |
| Mar 10 2022 |
7895 |
477.12 |
| Mar 03 2022 |
3477 |
517.35 |
| Mar 03 2022 |
4720 |
457.71 |
| Mar 03 2022 |
8028 |
477.12 |
| Feb 24 2022 |
3471 |
517.35 |
| Feb 24 2022 |
5558 |
478.33 |
| Feb 24 2022 |
8492 |
501.74 |
| Feb 17 2022 |
3341 |
517.35 |
| Feb 17 2022 |
5425 |
478.33 |
| Feb 17 2022 |
8074 |
501.74 |
| Feb 10 2022 |
3443 |
517.35 |
| Feb 10 2022 |
5454 |
478.33 |
| Feb 10 2022 |
8325 |
501.74 |
| Feb 03 2022 |
3518 |
517.35 |
| Feb 03 2022 |
5520 |
478.33 |
| Feb 03 2022 |
8464 |
501.74 |
| Jan 27 2022 |
3581 |
517.35 |
| Jan 27 2022 |
5521 |
478.33 |
| Jan 27 2022 |
8568 |
501.74 |
| Jan 20 2022 |
3635 |
517.35 |
| Jan 20 2022 |
5527 |
478.33 |
| Jan 20 2022 |
8652 |
501.74 |
| Jan 13 2022 |
3635 |
517.35 |
| Jan 13 2022 |
5527 |
478.33 |
| Jan 13 2022 |
8711 |
501.74 |
| Jan 06 2022 |
3635 |
517.35 |
| Jan 06 2022 |
5528 |
478.33 |
| Jan 06 2022 |
8711 |
501.74 |
| Dec 30 2021 |
3635 |
517.35 |
| Dec 30 2021 |
5534 |
478.33 |
| Dec 30 2021 |
8715 |
501.74 |
| Dec 23 2021 |
3635 |
517.35 |
| Dec 23 2021 |
5534 |
478.33 |
| Dec 23 2021 |
8715 |
501.74 |
| Dec 16 2021 |
3635 |
517.35 |
| Dec 16 2021 |
5534 |
478.33 |
| Dec 16 2021 |
8715 |
501.74 |
| Dec 09 2021 |
3635 |
517.35 |
| Dec 09 2021 |
5534 |
478.33 |
| Dec 09 2021 |
8715 |
501.74 |
| Dec 02 2021 |
3635 |
517.35 |
| Dec 02 2021 |
5532 |
478.33 |
| Dec 02 2021 |
8718 |
501.74 |
| Nov 25 2021 |
3635 |
517.35 |
| Nov 25 2021 |
5532 |
478.33 |
| Nov 25 2021 |
8718 |
501.74 |
| Nov 18 2021 |
3635 |
517.35 |
| Nov 18 2021 |
5533 |
478.33 |
| Nov 18 2021 |
8718 |
501.74 |
| Nov 11 2021 |
3635 |
517.35 |
| Nov 11 2021 |
5533 |
478.33 |
| Nov 11 2021 |
8718 |
501.74 |
| Nov 04 2021 |
3662 |
517.35 |
| Nov 04 2021 |
5533 |
478.33 |
| Nov 04 2021 |
8731 |
501.74 |
| Oct 28 2021 |
3662 |
517.35 |
| Oct 28 2021 |
5533 |
478.33 |
| Oct 28 2021 |
8731 |
501.74 |
| Oct 21 2021 |
3662 |
517.35 |
| Oct 21 2021 |
5532 |
478.33 |
| Oct 21 2021 |
8730 |
501.74 |
| Oct 14 2021 |
3698 |
517.35 |
| Oct 14 2021 |
5533 |
478.33 |
| Oct 14 2021 |
8748 |
501.74 |
| Oct 07 2021 |
3701 |
517.35 |
| Oct 07 2021 |
5533 |
478.33 |
| Oct 07 2021 |
8753 |
501.74 |
| Sep 30 2021 |
3686 |
517.35 |
| Sep 30 2021 |
5470 |
478.33 |
| Sep 30 2021 |
8712 |
501.74 |
| Sep 23 2021 |
3649 |
517.35 |
| Sep 23 2021 |
5388 |
478.33 |
| Sep 23 2021 |
8555 |
501.74 |
| Sep 16 2021 |
3575 |
517.35 |
| Sep 16 2021 |
5369 |
478.33 |
| Sep 16 2021 |
8409 |
501.74 |
| Sep 09 2021 |
3631 |
517.35 |
| Sep 09 2021 |
4902 |
482.78 |
| Sep 09 2021 |
8223 |
492.17 |
| Sep 02 2021 |
3639 |
517.35 |
| Sep 02 2021 |
5260 |
478.33 |
| Sep 02 2021 |
8228 |
501.74 |
| Aug 26 2021 |
3614 |
517.35 |
| Aug 26 2021 |
4779 |
465 |
| Aug 26 2021 |
8508 |
504.26 |
| Aug 19 2021 |
3694 |
517.35 |
| Aug 19 2021 |
8709 |
517.35 |
| Aug 12 2021 |
3729 |
517.35 |
| Aug 12 2021 |
8775 |
517.35 |
| Aug 05 2021 |
3740 |
517.35 |
| Aug 05 2021 |
8860 |
517.35 |
| Jul 29 2021 |
3781 |
517.35 |
| Jul 29 2021 |
8939 |
517.35 |
| Jul 22 2021 |
3727 |
517.35 |
| Jul 22 2021 |
8894 |
517.35 |
| Jul 15 2021 |
3798 |
517.35 |
| Jul 15 2021 |
8996 |
517.35 |
| Jul 08 2021 |
8454 |
526.02 |
| Jul 08 2021 |
9991 |
526.02 |
| Jul 01 2021 |
8969 |
539.54 |
| Jul 01 2021 |
10603 |
539.54 |
| Jun 24 2021 |
9041 |
539.54 |
| Jun 24 2021 |
10549 |
539.54 |
| Jun 17 2021 |
8984 |
539.54 |
| Jun 17 2021 |
10447 |
539.54 |
| Jun 10 2021 |
8891 |
539.54 |
| Jun 10 2021 |
10038 |
539.54 |
| Jun 03 2021 |
9789 |
539.54 |
| May 27 2021 |
8839 |
539.54 |
| May 27 2021 |
9804 |
539.54 |
