| Sep 02 2025 |
3128 |
718.88 |
| Aug 26 2025 |
3191 |
718.88 |
| Aug 19 2025 |
3284 |
718.88 |
| Aug 12 2025 |
3571 |
718.88 |
| Aug 05 2025 |
3457 |
718.88 |
| Jul 29 2025 |
3477 |
718.88 |
| Jul 22 2025 |
3486 |
718.88 |
| Jul 15 2025 |
3519 |
718.88 |
| Jul 08 2025 |
3735 |
718.88 |
| Jul 01 2025 |
3671 |
718.88 |
| Jun 24 2025 |
3634 |
718.88 |
| Jun 17 2025 |
3693 |
718.88 |
| Jun 10 2025 |
3704 |
718.88 |
| Jun 03 2025 |
3688 |
718.88 |
| May 27 2025 |
3669 |
718.88 |
| May 20 2025 |
3714 |
718.88 |
| May 13 2025 |
3731 |
718.88 |
| May 06 2025 |
3718 |
718.88 |
| Apr 29 2025 |
3638 |
718.88 |
| Apr 22 2025 |
3720 |
718.88 |
| Apr 15 2025 |
3701 |
718.88 |
| Apr 08 2025 |
3667 |
718.88 |
| Apr 01 2025 |
3609 |
718.88 |
| Mar 25 2025 |
3551 |
718.88 |
| Mar 18 2025 |
3617 |
718.88 |
| Mar 11 2025 |
3587 |
718.88 |
| Mar 04 2025 |
3423 |
718.88 |
| Feb 25 2025 |
3407 |
718.88 |
| Feb 18 2025 |
3381 |
718.88 |
| Feb 11 2025 |
3272 |
718.88 |
| Feb 04 2025 |
3251 |
718.88 |
| Jan 29 2025 |
3299 |
718.88 |
| Jan 22 2025 |
3286 |
718.88 |
| Jan 15 2025 |
3305 |
718.88 |
| Jan 08 2025 |
3296 |
718.88 |
| Jan 01 2025 |
2953 |
718.88 |
| Dec 25 2024 |
2953 |
718.88 |
| Dec 18 2024 |
2951 |
718.88 |
| Dec 11 2024 |
2951 |
718.88 |
| Dec 04 2024 |
2952 |
718.88 |
| Nov 27 2024 |
2956 |
718.88 |
| Nov 20 2024 |
2972 |
718.88 |
| Nov 13 2024 |
2993 |
718.88 |
| Nov 06 2024 |
3156 |
718.88 |
| Oct 30 2024 |
3162 |
718.88 |
| Oct 23 2024 |
3200 |
718.88 |
| Oct 16 2024 |
3912 |
718.88 |
| Oct 09 2024 |
3887 |
718.88 |
| Oct 02 2024 |
3141 |
718.88 |
| Sep 25 2024 |
3189 |
718.88 |
| Sep 18 2024 |
2904 |
718.88 |
| May 18 2023 |
1232 |
626.05 |
| May 18 2023 |
1526 |
626.05 |
| May 11 2023 |
1239 |
626.05 |
| May 11 2023 |
1549 |
626.05 |
| May 04 2023 |
1218 |
626.05 |
| May 04 2023 |
1525 |
626.05 |
| Apr 27 2023 |
1198 |
626.05 |
| Apr 27 2023 |
1502 |
626.05 |
| Apr 20 2023 |
1195 |
626.05 |
| Apr 20 2023 |
1503 |
626.05 |
| Apr 13 2023 |
1185 |
626.05 |
| Apr 13 2023 |
1481 |
626.05 |
| Apr 06 2023 |
1168 |
626.05 |
| Apr 06 2023 |
1466 |
626.05 |
| Mar 30 2023 |
1159 |
626.05 |
| Mar 30 2023 |
1430 |
626.05 |
| Mar 23 2023 |
1171 |
626.05 |
| Mar 23 2023 |
1446 |
626.05 |
| Mar 16 2023 |
1161 |
626.05 |
| Mar 16 2023 |
1442 |
626.05 |
| Mar 09 2023 |
1164 |
626.05 |
| Mar 09 2023 |
1441 |
626.05 |
| Mar 02 2023 |
1156 |
626.05 |
| Mar 02 2023 |
1439 |
626.05 |
| Feb 23 2023 |
1165 |
626.05 |
| Feb 23 2023 |
1441 |
626.05 |
| Feb 16 2023 |
1140 |
626.05 |
| Feb 16 2023 |
1440 |
626.05 |
| Feb 09 2023 |
1140 |
626.05 |
| Feb 09 2023 |
1439 |
626.05 |
| Feb 02 2023 |
1130 |
626.05 |
| Feb 02 2023 |
1426 |
626.05 |
| Jan 26 2023 |
1187 |
626.05 |
| Jan 26 2023 |
1479 |
626.05 |
| Jan 19 2023 |
1187 |
626.05 |
| Jan 19 2023 |
1473 |
626.05 |
| Jan 12 2023 |
1187 |
626.05 |
| Jan 12 2023 |
1473 |
626.05 |
| Jan 05 2023 |
1187 |
626.05 |
| Jan 05 2023 |
1474 |
626.05 |
| Dec 29 2022 |
1187 |
626.05 |
| Dec 29 2022 |
1474 |
626.05 |
| Dec 22 2022 |
1187 |
626.05 |
| Dec 22 2022 |
1474 |
626.05 |
| Dec 15 2022 |
1191 |
626.05 |
| Dec 15 2022 |
1475 |
626.05 |
| Dec 08 2022 |
1191 |
626.05 |
| Dec 08 2022 |
1475 |
626.05 |
| Dec 01 2022 |
1191 |
626.05 |
| Dec 01 2022 |
1475 |
626.05 |
| Nov 24 2022 |
1191 |
626.05 |
| Nov 24 2022 |
1475 |
626.05 |
| Nov 17 2022 |
1190 |
626.05 |
| Nov 17 2022 |
1476 |
626.05 |
| Nov 10 2022 |
1190 |
626.05 |
| Nov 10 2022 |
1476 |
626.05 |
| Nov 03 2022 |
1190 |
626.05 |
| Nov 03 2022 |
1474 |
626.05 |
| Oct 27 2022 |
1189 |
626.05 |
| Oct 27 2022 |
1476 |
626.05 |
| Oct 20 2022 |
1195 |
626.05 |
| Oct 20 2022 |
1487 |
626.05 |
| Oct 13 2022 |
1201 |
626.05 |
| Oct 13 2022 |
1483 |
626.05 |
| Oct 06 2022 |
1199 |
626.05 |
| Oct 06 2022 |
1483 |
626.05 |
| Sep 29 2022 |
1196 |
626.05 |
| Sep 29 2022 |
1485 |
626.05 |
| Sep 22 2022 |
1185 |
626.05 |
| Sep 22 2022 |
1478 |
626.05 |
| Sep 15 2022 |
1184 |
626.05 |
| Sep 15 2022 |
1479 |
626.05 |
| Sep 08 2022 |
1192 |
626.05 |
| Sep 08 2022 |
1470 |
626.05 |
| Sep 01 2022 |
1181 |
626.05 |
| Sep 01 2022 |
1478 |
626.05 |
| Aug 25 2022 |
1183 |
626.05 |
| Aug 25 2022 |
1479 |
626.05 |
| Aug 18 2022 |
1184 |
626.05 |
| Aug 18 2022 |
1481 |
626.05 |
| Aug 11 2022 |
1185 |
626.05 |
| Aug 11 2022 |
1481 |
626.05 |
| Aug 04 2022 |
1185 |
626.05 |
| Aug 04 2022 |
1483 |
626.05 |
| Jul 28 2022 |
1179 |
626.05 |
| Jul 28 2022 |
1473 |
626.05 |
| Jul 21 2022 |
1169 |
626.05 |
| Jul 21 2022 |
1469 |
626.05 |
| Jul 14 2022 |
1165 |
626.05 |
| Jul 14 2022 |
1477 |
626.05 |
| Jul 07 2022 |
1177 |
626.05 |
| Jul 07 2022 |
1460 |
626.05 |
| Jun 30 2022 |
1175 |
626.05 |
| Jun 30 2022 |
1459 |
626.05 |
| Jun 23 2022 |
1179 |
626.05 |
| Jun 23 2022 |
1472 |
626.05 |
| Jun 16 2022 |
1164 |
626.05 |
| Jun 16 2022 |
1468 |
626.05 |
| Jun 09 2022 |
1143 |
626.05 |
| Jun 09 2022 |
1475 |
626.05 |
| Jun 02 2022 |
1126 |
626.05 |
| Jun 02 2022 |
1483 |
626.05 |
| May 26 2022 |
1123 |
626.05 |
| May 26 2022 |
1477 |
626.05 |
| May 19 2022 |
1099 |
626.05 |
| May 19 2022 |
1448 |
626.05 |
| May 12 2022 |
1098 |
626.05 |
| May 12 2022 |
1418 |
626.05 |
| May 05 2022 |
1087 |
626.05 |
| May 05 2022 |
1354 |
626.05 |
| Apr 28 2022 |
1113 |
626.05 |
| Apr 28 2022 |
1391 |
626.05 |
| Apr 21 2022 |
1020 |
626.05 |
| Apr 21 2022 |
1296 |
626.05 |
| Apr 14 2022 |
1017 |
626.05 |
| Apr 14 2022 |
1287 |
626.05 |
| Apr 07 2022 |
1000 |
626.05 |
| Apr 07 2022 |
1284 |
626.05 |
| Mar 31 2022 |
1007 |
626.05 |
| Mar 31 2022 |
1278 |
626.05 |
| Mar 24 2022 |
982 |
626.05 |
| Mar 24 2022 |
1244 |
626.05 |
| Mar 17 2022 |
980 |
626.05 |
| Mar 17 2022 |
1225 |
626.05 |
| Mar 10 2022 |
953 |
626.05 |
| Mar 10 2022 |
1231 |
626.05 |
| Mar 03 2022 |
1006 |
626.05 |
| Mar 03 2022 |
1280 |
626.05 |
| Feb 24 2022 |
963 |
626.05 |
| Feb 24 2022 |
1272 |
626.05 |
| Feb 17 2022 |
910 |
626.05 |
| Feb 17 2022 |
1140 |
626.05 |
| Feb 10 2022 |
1041 |
626.05 |
| Feb 10 2022 |
1222 |
626.05 |
| Feb 03 2022 |
1074 |
626.05 |
| Feb 03 2022 |
1250 |
626.05 |
| Jan 27 2022 |
1086 |
626.05 |
| Jan 27 2022 |
1267 |
626.05 |
| Jan 20 2022 |
1092 |
626.05 |
| Jan 20 2022 |
1277 |
626.05 |
| Jan 13 2022 |
1092 |
626.05 |
| Jan 13 2022 |
1281 |
626.05 |
| Jan 06 2022 |
1092 |
626.05 |
| Jan 06 2022 |
1281 |
626.05 |
| Dec 30 2021 |
1126 |
626.05 |
| Dec 30 2021 |
1311 |
626.05 |
| Dec 23 2021 |
1126 |
626.05 |
| Dec 23 2021 |
1311 |
626.05 |
| Dec 16 2021 |
1126 |
626.05 |
| Dec 16 2021 |
1311 |
626.05 |
| Dec 09 2021 |
1126 |
626.05 |
| Dec 09 2021 |
1311 |
626.05 |
| Dec 02 2021 |
1126 |
626.05 |
| Dec 02 2021 |
1311 |
626.05 |
| Nov 25 2021 |
1126 |
626.05 |
| Nov 25 2021 |
1311 |
626.05 |
| Nov 18 2021 |
1126 |
626.05 |
| Nov 18 2021 |
1311 |
626.05 |
| Nov 11 2021 |
1126 |
626.05 |
| Nov 11 2021 |
1313 |
626.05 |
| Nov 04 2021 |
1126 |
626.05 |
| Nov 04 2021 |
1327 |
626.05 |
| Oct 28 2021 |
1126 |
626.05 |
| Oct 28 2021 |
1328 |
626.05 |
| Oct 21 2021 |
1126 |
626.05 |
| Oct 21 2021 |
1328 |
626.05 |
| Oct 14 2021 |
1130 |
626.05 |
| Oct 14 2021 |
1330 |
626.05 |
| Oct 07 2021 |
1130 |
626.05 |
| Oct 07 2021 |
1336 |
626.05 |
| Sep 30 2021 |
1130 |
626.05 |
| Sep 30 2021 |
1331 |
626.05 |
| Sep 23 2021 |
1130 |
626.05 |
| Sep 23 2021 |
1311 |
626.05 |
| Sep 16 2021 |
1134 |
626.05 |
| Sep 16 2021 |
1299 |
626.05 |
| Sep 09 2021 |
1162 |
626.05 |
| Sep 09 2021 |
1321 |
626.05 |
| Sep 02 2021 |
1163 |
626.05 |
| Sep 02 2021 |
1292 |
626.05 |
| Aug 26 2021 |
1184 |
626.05 |
| Aug 26 2021 |
1274 |
626.05 |
| Aug 19 2021 |
1177 |
626.05 |
| Aug 19 2021 |
1268 |
626.05 |
| Aug 12 2021 |
1194 |
626.05 |
| Aug 12 2021 |
1295 |
626.05 |
| Aug 05 2021 |
1189 |
626.05 |
| Aug 05 2021 |
1304 |
626.05 |
| Jul 29 2021 |
1214 |
626.05 |
| Jul 29 2021 |
1324 |
626.05 |
| Jul 22 2021 |
1197 |
626.05 |
| Jul 22 2021 |
1305 |
626.05 |
| Jul 15 2021 |
1279 |
626.05 |
| Jul 15 2021 |
1302 |
626.05 |
| Jul 08 2021 |
1274 |
626.05 |
| Jul 08 2021 |
1300 |
626.05 |
| Jul 01 2021 |
1280 |
626.05 |
| Jul 01 2021 |
1297 |
626.05 |
| Jun 24 2021 |
1292 |
626.05 |
| Jun 24 2021 |
1318 |
626.05 |
| Jun 17 2021 |
1286 |
626.05 |
| Jun 17 2021 |
1318 |
626.05 |
| Jun 10 2021 |
1322 |
626.05 |
| Jun 10 2021 |
1331 |
626.05 |
| Jun 03 2021 |
1308 |
626.05 |
| May 27 2021 |
1317 |
626.05 |
| May 27 2021 |
1321 |
626.05 |
